大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,512 | 2,525 | 2,502 | 2,513 | 552,300 |
| 2017/12/28 | 2,524 | 2,531 | 2,497 | 2,502 | 476,900 |
| 2017/12/27 | 2,519 | 2,522 | 2,507 | 2,514 | 524,900 |
| 2017/12/26 | 2,499 | 2,514 | 2,499 | 2,503 | 350,200 |
| 2017/12/25 | 2,486 | 2,505 | 2,483 | 2,504 | 281,800 |
| 2017/12/22 | 2,500 | 2,506 | 2,480 | 2,493 | 620,400 |
| 2017/12/21 | 2,473 | 2,504 | 2,459 | 2,493 | 706,200 |
| 2017/12/20 | 2,490 | 2,494 | 2,471 | 2,472 | 774,200 |
| 2017/12/19 | 2,513 | 2,524 | 2,503 | 2,506 | 633,400 |
| 2017/12/18 | 2,499 | 2,517 | 2,489 | 2,513 | 682,500 |
| 2017/12/15 | 2,483 | 2,489 | 2,458 | 2,473 | 957,000 |
| 2017/12/14 | 2,458 | 2,496 | 2,457 | 2,494 | 858,700 |
| 2017/12/13 | 2,473 | 2,486 | 2,454 | 2,458 | 657,400 |
| 2017/12/12 | 2,477 | 2,491 | 2,472 | 2,474 | 654,700 |
| 2017/12/11 | 2,502 | 2,504 | 2,470 | 2,477 | 954,300 |
| 2017/12/08 | 2,490 | 2,515 | 2,486 | 2,500 | 1,316,400 |
| 2017/12/07 | 2,440 | 2,472 | 2,433 | 2,470 | 1,031,000 |
| 2017/12/06 | 2,477 | 2,483 | 2,421 | 2,427 | 1,131,400 |
| 2017/12/05 | 2,416 | 2,459 | 2,411 | 2,453 | 938,900 |
| 2017/12/04 | 2,472 | 2,473 | 2,432 | 2,436 | 732,600 |
| 2017/12/01 | 2,473 | 2,473 | 2,445 | 2,458 | 814,200 |
| 2017/11/30 | 2,456 | 2,463 | 2,441 | 2,455 | 1,623,300 |
| 2017/11/29 | 2,437 | 2,454 | 2,430 | 2,450 | 879,700 |
| 2017/11/28 | 2,409 | 2,427 | 2,403 | 2,415 | 841,100 |
| 2017/11/27 | 2,440 | 2,449 | 2,422 | 2,422 | 840,800 |
| 2017/11/24 | 2,434 | 2,441 | 2,413 | 2,429 | 717,700 |
| 2017/11/22 | 2,450 | 2,458 | 2,435 | 2,441 | 796,300 |
| 2017/11/21 | 2,446 | 2,465 | 2,437 | 2,437 | 758,600 |
| 2017/11/20 | 2,455 | 2,458 | 2,440 | 2,445 | 637,400 |
| 2017/11/17 | 2,494 | 2,499 | 2,449 | 2,465 | 869,700 |
| 2017/11/16 | 2,465 | 2,472 | 2,445 | 2,467 | 881,300 |
| 2017/11/15 | 2,471 | 2,488 | 2,451 | 2,453 | 1,168,800 |
| 2017/11/14 | 2,500 | 2,505 | 2,475 | 2,476 | 1,141,800 |
| 2017/11/13 | 2,542 | 2,548 | 2,484 | 2,484 | 1,476,500 |
| 2017/11/10 | 2,630 | 2,648 | 2,534 | 2,541 | 2,588,800 |
| 2017/11/09 | 2,838 | 2,854 | 2,756 | 2,787 | 1,590,400 |
| 2017/11/08 | 2,817 | 2,834 | 2,813 | 2,832 | 837,900 |
| 2017/11/07 | 2,779 | 2,849 | 2,775 | 2,849 | 1,027,700 |
| 2017/11/06 | 2,795 | 2,825 | 2,783 | 2,791 | 849,600 |
| 2017/11/02 | 2,761 | 2,827 | 2,758 | 2,821 | 1,275,100 |
| 2017/11/01 | 2,715 | 2,760 | 2,707 | 2,751 | 1,173,000 |
| 2017/10/31 | 2,690 | 2,714 | 2,684 | 2,705 | 841,100 |
| 2017/10/30 | 2,697 | 2,713 | 2,695 | 2,706 | 1,659,600 |
| 2017/10/27 | 2,702 | 2,718 | 2,679 | 2,712 | 886,200 |
| 2017/10/26 | 2,682 | 2,697 | 2,669 | 2,674 | 456,200 |
| 2017/10/25 | 2,730 | 2,733 | 2,673 | 2,683 | 920,400 |
| 2017/10/24 | 2,710 | 2,724 | 2,699 | 2,722 | 790,200 |
| 2017/10/23 | 2,706 | 2,708 | 2,687 | 2,692 | 562,900 |
| 2017/10/20 | 2,666 | 2,685 | 2,654 | 2,681 | 748,800 |
| 2017/10/19 | 2,664 | 2,684 | 2,660 | 2,667 | 629,100 |
| 2017/10/18 | 2,673 | 2,698 | 2,670 | 2,686 | 832,900 |
| 2017/10/17 | 2,685 | 2,687 | 2,654 | 2,665 | 798,400 |
| 2017/10/16 | 2,664 | 2,676 | 2,656 | 2,670 | 696,400 |
| 2017/10/13 | 2,650 | 2,690 | 2,625 | 2,649 | 1,288,400 |
| 2017/10/12 | 2,649 | 2,676 | 2,641 | 2,674 | 865,900 |
| 2017/10/11 | 2,620 | 2,645 | 2,614 | 2,640 | 688,000 |
| 2017/10/10 | 2,661 | 2,668 | 2,623 | 2,640 | 1,196,400 |
| 2017/10/06 | 2,700 | 2,705 | 2,673 | 2,679 | 735,500 |
| 2017/10/05 | 2,697 | 2,705 | 2,687 | 2,697 | 483,500 |
| 2017/10/04 | 2,708 | 2,711 | 2,683 | 2,697 | 626,000 |
| 2017/10/03 | 2,700 | 2,703 | 2,681 | 2,689 | 612,600 |
| 2017/10/02 | 2,679 | 2,679 | 2,654 | 2,676 | 721,700 |
| 2017/09/29 | 2,705 | 2,712 | 2,685 | 2,693 | 845,700 |
| 2017/09/28 | 2,704 | 2,721 | 2,694 | 2,712 | 851,200 |
| 2017/09/27 | 2,734 | 2,749 | 2,683 | 2,699 | 830,800 |
| 2017/09/27 | 1 -> 0.50 分割 | ||||
| 2017/09/26 | 1,368 | 1,384 | 1,363 | 1,381 | 1,307,000 |
| 2017/09/25 | 1,373 | 1,377 | 1,366 | 1,374 | 998,000 |
| 2017/09/22 | 1,377 | 1,384 | 1,361 | 1,369 | 1,995,000 |
| 2017/09/21 | 1,371 | 1,379 | 1,358 | 1,367 | 2,079,000 |
| 2017/09/20 | 1,327 | 1,350 | 1,321 | 1,349 | 2,408,000 |
| 2017/09/19 | 1,316 | 1,329 | 1,315 | 1,325 | 1,376,000 |
| 2017/09/15 | 1,326 | 1,327 | 1,308 | 1,310 | 3,004,000 |
| 2017/09/14 | 1,330 | 1,338 | 1,325 | 1,326 | 1,415,000 |
| 2017/09/13 | 1,331 | 1,338 | 1,329 | 1,329 | 1,216,000 |
| 2017/09/12 | 1,320 | 1,323 | 1,310 | 1,320 | 1,047,000 |
| 2017/09/11 | 1,290 | 1,302 | 1,287 | 1,302 | 1,166,000 |
| 2017/09/08 | 1,278 | 1,285 | 1,271 | 1,278 | 2,806,000 |
| 2017/09/07 | 1,291 | 1,303 | 1,287 | 1,296 | 1,497,000 |
| 2017/09/06 | 1,285 | 1,294 | 1,280 | 1,281 | 2,069,000 |
| 2017/09/05 | 1,299 | 1,299 | 1,280 | 1,289 | 1,304,000 |
| 2017/09/04 | 1,295 | 1,300 | 1,283 | 1,286 | 1,014,000 |
| 2017/09/01 | 1,301 | 1,305 | 1,293 | 1,304 | 1,195,000 |
| 2017/08/31 | 1,300 | 1,306 | 1,295 | 1,298 | 2,012,000 |
| 2017/08/30 | 1,294 | 1,299 | 1,285 | 1,297 | 1,176,000 |
| 2017/08/29 | 1,289 | 1,290 | 1,278 | 1,286 | 1,196,000 |
| 2017/08/28 | 1,293 | 1,298 | 1,285 | 1,297 | 1,003,000 |
| 2017/08/25 | 1,292 | 1,296 | 1,284 | 1,288 | 955,000 |
| 2017/08/24 | 1,290 | 1,300 | 1,289 | 1,290 | 875,000 |
| 2017/08/23 | 1,307 | 1,312 | 1,297 | 1,300 | 885,000 |
| 2017/08/22 | 1,291 | 1,301 | 1,291 | 1,293 | 755,000 |
| 2017/08/21 | 1,289 | 1,305 | 1,286 | 1,298 | 1,131,000 |
| 2017/08/18 | 1,292 | 1,302 | 1,290 | 1,291 | 1,199,000 |
| 2017/08/17 | 1,302 | 1,321 | 1,302 | 1,309 | 1,605,000 |
| 2017/08/16 | 1,296 | 1,319 | 1,294 | 1,305 | 1,433,000 |
| 2017/08/15 | 1,314 | 1,323 | 1,300 | 1,303 | 1,999,000 |
| 2017/08/14 | 1,303 | 1,323 | 1,292 | 1,301 | 3,717,000 |
| 2017/08/10 | 1,322 | 1,329 | 1,279 | 1,302 | 7,522,000 |
| 2017/08/09 | 1,245 | 1,251 | 1,227 | 1,232 | 1,776,000 |
| 2017/08/08 | 1,247 | 1,259 | 1,238 | 1,259 | 1,488,000 |
| 2017/08/07 | 1,237 | 1,249 | 1,236 | 1,247 | 939,000 |
| 2017/08/04 | 1,233 | 1,235 | 1,226 | 1,234 | 943,000 |
| 2017/08/03 | 1,240 | 1,240 | 1,233 | 1,238 | 798,000 |
| 2017/08/02 | 1,243 | 1,247 | 1,232 | 1,237 | 801,000 |
| 2017/08/01 | 1,224 | 1,241 | 1,220 | 1,241 | 1,489,000 |
| 2017/07/31 | 1,227 | 1,229 | 1,216 | 1,217 | 1,751,000 |
| 2017/07/28 | 1,239 | 1,239 | 1,230 | 1,233 | 1,160,000 |
| 2017/07/27 | 1,246 | 1,251 | 1,238 | 1,240 | 1,172,000 |
| 2017/07/26 | 1,253 | 1,256 | 1,240 | 1,246 | 820,000 |
| 2017/07/25 | 1,248 | 1,251 | 1,243 | 1,248 | 1,203,000 |
| 2017/07/24 | 1,254 | 1,254 | 1,244 | 1,250 | 1,310,000 |
| 2017/07/21 | 1,274 | 1,282 | 1,265 | 1,267 | 1,467,000 |
| 2017/07/20 | 1,284 | 1,293 | 1,277 | 1,286 | 1,062,000 |
| 2017/07/19 | 1,282 | 1,293 | 1,280 | 1,286 | 1,215,000 |
| 2017/07/18 | 1,292 | 1,292 | 1,275 | 1,285 | 1,629,000 |
| 2017/07/14 | 1,274 | 1,303 | 1,268 | 1,294 | 3,306,000 |
| 2017/07/13 | 1,265 | 1,271 | 1,264 | 1,268 | 1,205,000 |
| 2017/07/12 | 1,262 | 1,267 | 1,258 | 1,262 | 1,244,000 |
| 2017/07/11 | 1,253 | 1,270 | 1,250 | 1,269 | 1,270,000 |
| 2017/07/10 | 1,254 | 1,256 | 1,241 | 1,253 | 1,953,000 |
| 2017/07/07 | 1,236 | 1,240 | 1,232 | 1,234 | 1,380,000 |
| 2017/07/06 | 1,235 | 1,245 | 1,231 | 1,242 | 1,484,000 |
| 2017/07/05 | 1,232 | 1,238 | 1,227 | 1,235 | 1,537,000 |
| 2017/07/04 | 1,248 | 1,248 | 1,229 | 1,231 | 1,639,000 |
| 2017/07/03 | 1,246 | 1,246 | 1,233 | 1,239 | 1,536,000 |
| 2017/06/30 | 1,248 | 1,257 | 1,243 | 1,248 | 2,279,000 |
| 2017/06/29 | 1,253 | 1,269 | 1,252 | 1,269 | 1,768,000 |
| 2017/06/28 | 1,243 | 1,257 | 1,243 | 1,248 | 1,041,000 |
| 2017/06/27 | 1,250 | 1,252 | 1,243 | 1,250 | 1,486,000 |
| 2017/06/26 | 1,257 | 1,261 | 1,247 | 1,247 | 1,048,000 |
| 2017/06/23 | 1,265 | 1,265 | 1,257 | 1,262 | 1,492,000 |
| 2017/06/22 | 1,255 | 1,268 | 1,254 | 1,265 | 1,749,000 |
| 2017/06/21 | 1,261 | 1,262 | 1,254 | 1,255 | 1,538,000 |
| 2017/06/20 | 1,259 | 1,273 | 1,259 | 1,268 | 1,846,000 |
| 2017/06/19 | 1,242 | 1,265 | 1,242 | 1,259 | 1,890,000 |
| 2017/06/16 | 1,247 | 1,249 | 1,240 | 1,242 | 2,160,000 |
| 2017/06/15 | 1,231 | 1,240 | 1,228 | 1,236 | 1,814,000 |
| 2017/06/14 | 1,235 | 1,239 | 1,232 | 1,234 | 1,400,000 |
| 2017/06/13 | 1,225 | 1,232 | 1,224 | 1,231 | 1,170,000 |
| 2017/06/12 | 1,226 | 1,232 | 1,222 | 1,230 | 1,490,000 |
| 2017/06/09 | 1,237 | 1,249 | 1,227 | 1,230 | 3,570,000 |
| 2017/06/08 | 1,248 | 1,248 | 1,226 | 1,237 | 2,416,000 |
| 2017/06/07 | 1,243 | 1,243 | 1,223 | 1,239 | 1,848,000 |
| 2017/06/06 | 1,257 | 1,257 | 1,232 | 1,234 | 1,750,000 |
| 2017/06/05 | 1,257 | 1,263 | 1,250 | 1,257 | 1,877,000 |
| 2017/06/02 | 1,249 | 1,266 | 1,241 | 1,263 | 2,610,000 |
| 2017/06/01 | 1,231 | 1,240 | 1,228 | 1,238 | 2,437,000 |
| 2017/05/31 | 1,242 | 1,243 | 1,223 | 1,231 | 2,359,000 |
| 2017/05/30 | 1,235 | 1,244 | 1,230 | 1,241 | 947,000 |
| 2017/05/29 | 1,230 | 1,242 | 1,227 | 1,240 | 859,000 |
| 2017/05/26 | 1,238 | 1,241 | 1,228 | 1,228 | 1,367,000 |
| 2017/05/25 | 1,235 | 1,244 | 1,226 | 1,241 | 1,875,000 |
| 2017/05/24 | 1,240 | 1,242 | 1,232 | 1,240 | 1,610,000 |
| 2017/05/23 | 1,221 | 1,232 | 1,220 | 1,225 | 1,119,000 |
| 2017/05/22 | 1,231 | 1,234 | 1,223 | 1,227 | 1,381,000 |
| 2017/05/19 | 1,231 | 1,232 | 1,218 | 1,225 | 2,165,000 |
| 2017/05/18 | 1,239 | 1,247 | 1,230 | 1,237 | 2,227,000 |
| 2017/05/17 | 1,258 | 1,264 | 1,254 | 1,258 | 1,889,000 |
| 2017/05/16 | 1,251 | 1,269 | 1,251 | 1,268 | 2,466,000 |
| 2017/05/15 | 1,247 | 1,259 | 1,236 | 1,250 | 5,295,000 |
| 2017/05/12 | 1,250 | 1,250 | 1,237 | 1,247 | 1,713,000 |
| 2017/05/11 | 1,262 | 1,263 | 1,246 | 1,247 | 1,531,000 |
| 2017/05/10 | 1,263 | 1,273 | 1,263 | 1,268 | 2,022,000 |
| 2017/05/09 | 1,270 | 1,272 | 1,260 | 1,260 | 2,031,000 |
| 2017/05/08 | 1,252 | 1,277 | 1,251 | 1,276 | 2,523,000 |
| 2017/05/02 | 1,240 | 1,248 | 1,235 | 1,238 | 1,882,000 |
| 2017/05/01 | 1,236 | 1,240 | 1,226 | 1,239 | 1,068,000 |
| 2017/04/28 | 1,230 | 1,240 | 1,229 | 1,240 | 1,930,000 |
| 2017/04/27 | 1,226 | 1,232 | 1,223 | 1,229 | 1,393,000 |
| 2017/04/26 | 1,223 | 1,228 | 1,217 | 1,228 | 1,352,000 |
| 2017/04/25 | 1,212 | 1,222 | 1,204 | 1,219 | 1,568,000 |
| 2017/04/24 | 1,214 | 1,221 | 1,207 | 1,217 | 1,325,000 |
| 2017/04/21 | 1,196 | 1,205 | 1,193 | 1,202 | 1,689,000 |
| 2017/04/20 | 1,191 | 1,201 | 1,185 | 1,188 | 1,714,000 |
| 2017/04/19 | 1,187 | 1,199 | 1,186 | 1,192 | 1,705,000 |
| 2017/04/18 | 1,200 | 1,203 | 1,187 | 1,193 | 1,113,000 |
| 2017/04/17 | 1,170 | 1,189 | 1,169 | 1,188 | 1,156,000 |
| 2017/04/14 | 1,207 | 1,208 | 1,171 | 1,173 | 1,847,000 |
| 2017/04/13 | 1,192 | 1,199 | 1,186 | 1,191 | 1,710,000 |
| 2017/04/12 | 1,206 | 1,212 | 1,196 | 1,205 | 1,653,000 |
| 2017/04/11 | 1,220 | 1,228 | 1,218 | 1,221 | 1,192,000 |
| 2017/04/10 | 1,221 | 1,228 | 1,216 | 1,225 | 1,754,000 |
| 2017/04/07 | 1,196 | 1,214 | 1,192 | 1,206 | 2,892,000 |
| 2017/04/06 | 1,200 | 1,203 | 1,182 | 1,184 | 1,667,000 |
| 2017/04/05 | 1,212 | 1,217 | 1,200 | 1,205 | 2,017,000 |
| 2017/04/04 | 1,206 | 1,213 | 1,195 | 1,207 | 1,671,000 |
| 2017/04/03 | 1,212 | 1,214 | 1,203 | 1,204 | 1,597,000 |
| 2017/03/31 | 1,223 | 1,223 | 1,200 | 1,200 | 2,283,000 |
| 2017/03/30 | 1,207 | 1,215 | 1,203 | 1,207 | 1,575,000 |
| 2017/03/29 | 1,212 | 1,212 | 1,196 | 1,207 | 1,737,000 |
| 2017/03/28 | 1,220 | 1,226 | 1,210 | 1,216 | 1,512,000 |
| 2017/03/27 | 1,207 | 1,210 | 1,199 | 1,206 | 1,275,000 |
| 2017/03/24 | 1,220 | 1,235 | 1,215 | 1,223 | 1,553,000 |
| 2017/03/23 | 1,219 | 1,220 | 1,201 | 1,216 | 1,471,000 |
| 2017/03/22 | 1,218 | 1,229 | 1,213 | 1,213 | 1,626,000 |
| 2017/03/21 | 1,228 | 1,243 | 1,222 | 1,242 | 1,762,000 |
| 2017/03/17 | 1,226 | 1,232 | 1,221 | 1,226 | 1,824,000 |
| 2017/03/16 | 1,226 | 1,238 | 1,223 | 1,233 | 1,689,000 |
| 2017/03/15 | 1,225 | 1,229 | 1,219 | 1,227 | 1,376,000 |
| 2017/03/14 | 1,235 | 1,241 | 1,228 | 1,230 | 1,239,000 |
| 2017/03/13 | 1,233 | 1,244 | 1,229 | 1,239 | 1,504,000 |
| 2017/03/10 | 1,220 | 1,247 | 1,220 | 1,241 | 2,294,000 |
| 2017/03/09 | 1,227 | 1,227 | 1,216 | 1,220 | 1,186,000 |
| 2017/03/08 | 1,222 | 1,225 | 1,214 | 1,217 | 1,235,000 |
| 2017/03/07 | 1,224 | 1,231 | 1,219 | 1,227 | 1,639,000 |
| 2017/03/06 | 1,223 | 1,227 | 1,218 | 1,221 | 1,016,000 |
| 2017/03/03 | 1,239 | 1,243 | 1,224 | 1,230 | 1,813,000 |
| 2017/03/02 | 1,243 | 1,249 | 1,236 | 1,244 | 1,735,000 |
| 2017/03/01 | 1,223 | 1,235 | 1,220 | 1,234 | 1,663,000 |
| 2017/02/28 | 1,215 | 1,234 | 1,211 | 1,222 | 1,577,000 |
| 2017/02/27 | 1,211 | 1,215 | 1,200 | 1,210 | 1,048,000 |
| 2017/02/24 | 1,216 | 1,225 | 1,212 | 1,218 | 1,154,000 |
| 2017/02/23 | 1,215 | 1,225 | 1,204 | 1,225 | 1,295,000 |
| 2017/02/22 | 1,196 | 1,219 | 1,193 | 1,215 | 1,482,000 |
| 2017/02/21 | 1,187 | 1,199 | 1,184 | 1,196 | 1,096,000 |
| 2017/02/20 | 1,186 | 1,192 | 1,176 | 1,186 | 1,370,000 |
| 2017/02/17 | 1,197 | 1,200 | 1,192 | 1,197 | 835,000 |
| 2017/02/16 | 1,213 | 1,217 | 1,200 | 1,203 | 1,203,000 |
| 2017/02/15 | 1,211 | 1,215 | 1,207 | 1,212 | 924,000 |
| 2017/02/14 | 1,206 | 1,214 | 1,198 | 1,199 | 1,137,000 |
| 2017/02/13 | 1,212 | 1,212 | 1,200 | 1,205 | 1,644,000 |
| 2017/02/10 | 1,198 | 1,207 | 1,161 | 1,206 | 2,513,000 |
| 2017/02/09 | 1,140 | 1,146 | 1,135 | 1,141 | 1,014,000 |
| 2017/02/08 | 1,144 | 1,151 | 1,140 | 1,151 | 1,206,000 |
| 2017/02/07 | 1,138 | 1,148 | 1,138 | 1,146 | 1,165,000 |
| 2017/02/06 | 1,154 | 1,156 | 1,136 | 1,143 | 1,306,000 |
| 2017/02/03 | 1,140 | 1,148 | 1,134 | 1,143 | 1,425,000 |
| 2017/02/02 | 1,155 | 1,155 | 1,129 | 1,132 | 1,054,000 |
| 2017/02/01 | 1,140 | 1,154 | 1,131 | 1,154 | 1,025,000 |
| 2017/01/31 | 1,151 | 1,155 | 1,143 | 1,149 | 1,243,000 |
| 2017/01/30 | 1,161 | 1,164 | 1,151 | 1,161 | 943,000 |
| 2017/01/27 | 1,168 | 1,170 | 1,157 | 1,162 | 1,063,000 |
| 2017/01/26 | 1,162 | 1,164 | 1,154 | 1,163 | 1,289,000 |
| 2017/01/25 | 1,154 | 1,160 | 1,141 | 1,147 | 1,062,000 |
| 2017/01/24 | 1,146 | 1,148 | 1,134 | 1,136 | 987,000 |
| 2017/01/23 | 1,148 | 1,154 | 1,139 | 1,147 | 1,318,000 |
| 2017/01/20 | 1,153 | 1,162 | 1,151 | 1,158 | 1,134,000 |
| 2017/01/19 | 1,158 | 1,168 | 1,156 | 1,165 | 1,311,000 |
| 2017/01/18 | 1,156 | 1,157 | 1,142 | 1,154 | 1,405,000 |
| 2017/01/17 | 1,181 | 1,183 | 1,159 | 1,159 | 1,132,000 |
| 2017/01/16 | 1,182 | 1,187 | 1,173 | 1,179 | 1,172,000 |
| 2017/01/13 | 1,180 | 1,200 | 1,179 | 1,194 | 1,450,000 |
| 2017/01/12 | 1,195 | 1,195 | 1,180 | 1,182 | 1,117,000 |
| 2017/01/11 | 1,195 | 1,200 | 1,190 | 1,194 | 1,049,000 |
| 2017/01/10 | 1,203 | 1,205 | 1,187 | 1,190 | 1,777,000 |
| 2017/01/06 | 1,215 | 1,216 | 1,202 | 1,210 | 1,514,000 |
| 2017/01/05 | 1,206 | 1,225 | 1,202 | 1,218 | 2,387,000 |
| 2017/01/04 | 1,180 | 1,211 | 1,179 | 1,211 | 2,567,000 |