大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,641 | 1,663 | 1,632 | 1,643 | 1,117,000 |
| 2007/12/27 | 1,661 | 1,678 | 1,661 | 1,661 | 1,193,000 |
| 2007/12/26 | 1,681 | 1,695 | 1,680 | 1,685 | 1,273,000 |
| 2007/12/25 | 1,670 | 1,690 | 1,659 | 1,677 | 1,319,000 |
| 2007/12/21 | 1,669 | 1,695 | 1,667 | 1,680 | 2,311,000 |
| 2007/12/20 | 1,643 | 1,667 | 1,636 | 1,650 | 1,767,000 |
| 2007/12/19 | 1,630 | 1,642 | 1,624 | 1,635 | 1,618,000 |
| 2007/12/18 | 1,642 | 1,672 | 1,633 | 1,660 | 2,167,000 |
| 2007/12/17 | 1,670 | 1,676 | 1,643 | 1,648 | 3,447,000 |
| 2007/12/14 | 1,655 | 1,682 | 1,643 | 1,669 | 5,852,000 |
| 2007/12/13 | 1,720 | 1,720 | 1,666 | 1,667 | 3,621,000 |
| 2007/12/12 | 1,743 | 1,757 | 1,727 | 1,742 | 4,040,000 |
| 2007/12/11 | 1,698 | 1,733 | 1,698 | 1,724 | 3,266,000 |
| 2007/12/10 | 1,656 | 1,694 | 1,656 | 1,694 | 3,200,000 |
| 2007/12/07 | 1,682 | 1,698 | 1,679 | 1,686 | 1,941,000 |
| 2007/12/06 | 1,690 | 1,690 | 1,665 | 1,674 | 2,212,000 |
| 2007/12/05 | 1,647 | 1,668 | 1,626 | 1,668 | 3,120,000 |
| 2007/12/04 | 1,604 | 1,641 | 1,604 | 1,617 | 2,592,000 |
| 2007/12/03 | 1,629 | 1,632 | 1,612 | 1,619 | 1,692,000 |
| 2007/11/30 | 1,614 | 1,634 | 1,606 | 1,618 | 2,525,000 |
| 2007/11/29 | 1,639 | 1,644 | 1,610 | 1,632 | 3,075,000 |
| 2007/11/28 | 1,575 | 1,593 | 1,547 | 1,586 | 3,519,000 |
| 2007/11/27 | 1,530 | 1,616 | 1,519 | 1,557 | 4,295,000 |
| 2007/11/26 | 1,514 | 1,540 | 1,505 | 1,520 | 2,479,000 |
| 2007/11/22 | 1,541 | 1,578 | 1,537 | 1,544 | 3,337,000 |
| 2007/11/21 | 1,548 | 1,560 | 1,541 | 1,552 | 3,469,000 |
| 2007/11/20 | 1,572 | 1,577 | 1,533 | 1,551 | 4,122,000 |
| 2007/11/19 | 1,595 | 1,608 | 1,563 | 1,565 | 3,578,000 |
| 2007/11/16 | 1,598 | 1,630 | 1,593 | 1,610 | 4,120,000 |
| 2007/11/15 | 1,592 | 1,627 | 1,572 | 1,591 | 5,909,000 |
| 2007/11/14 | 1,644 | 1,662 | 1,624 | 1,652 | 3,057,000 |
| 2007/11/13 | 1,649 | 1,654 | 1,607 | 1,619 | 4,131,000 |
| 2007/11/12 | 1,655 | 1,695 | 1,648 | 1,670 | 4,760,000 |
| 2007/11/09 | 1,604 | 1,605 | 1,576 | 1,586 | 2,701,000 |
| 2007/11/08 | 1,616 | 1,625 | 1,603 | 1,614 | 1,457,000 |
| 2007/11/07 | 1,655 | 1,655 | 1,610 | 1,615 | 2,730,000 |
| 2007/11/06 | 1,658 | 1,668 | 1,648 | 1,650 | 2,311,000 |
| 2007/11/05 | 1,663 | 1,678 | 1,643 | 1,669 | 1,493,000 |
| 2007/11/02 | 1,675 | 1,681 | 1,657 | 1,674 | 1,441,000 |
| 2007/11/01 | 1,668 | 1,689 | 1,668 | 1,684 | 1,217,000 |
| 2007/10/31 | 1,638 | 1,670 | 1,635 | 1,667 | 1,365,000 |
| 2007/10/30 | 1,627 | 1,635 | 1,620 | 1,630 | 1,453,000 |
| 2007/10/29 | 1,623 | 1,631 | 1,616 | 1,628 | 1,047,000 |
| 2007/10/26 | 1,626 | 1,632 | 1,621 | 1,628 | 946,000 |
| 2007/10/25 | 1,606 | 1,645 | 1,604 | 1,635 | 1,477,000 |
| 2007/10/24 | 1,622 | 1,623 | 1,602 | 1,605 | 1,735,000 |
| 2007/10/23 | 1,637 | 1,649 | 1,633 | 1,643 | 684,000 |
| 2007/10/22 | 1,633 | 1,652 | 1,623 | 1,642 | 1,300,000 |
| 2007/10/19 | 1,683 | 1,683 | 1,655 | 1,660 | 1,838,000 |
| 2007/10/18 | 1,675 | 1,704 | 1,674 | 1,698 | 930,000 |
| 2007/10/17 | 1,683 | 1,694 | 1,675 | 1,683 | 1,632,000 |
| 2007/10/16 | 1,718 | 1,728 | 1,695 | 1,697 | 1,257,000 |
| 2007/10/15 | 1,705 | 1,740 | 1,701 | 1,733 | 4,011,000 |
| 2007/10/12 | 1,671 | 1,698 | 1,668 | 1,698 | 2,677,000 |
| 2007/10/11 | 1,647 | 1,679 | 1,637 | 1,669 | 1,272,000 |
| 2007/10/10 | 1,655 | 1,655 | 1,637 | 1,646 | 1,198,000 |
| 2007/10/09 | 1,671 | 1,673 | 1,639 | 1,641 | 1,680,000 |
| 2007/10/05 | 1,648 | 1,675 | 1,637 | 1,673 | 1,721,000 |
| 2007/10/04 | 1,643 | 1,652 | 1,630 | 1,647 | 1,058,000 |
| 2007/10/03 | 1,658 | 1,667 | 1,638 | 1,663 | 1,304,000 |
| 2007/10/02 | 1,638 | 1,647 | 1,625 | 1,647 | 1,216,000 |
| 2007/10/01 | 1,627 | 1,641 | 1,616 | 1,634 | 1,203,000 |
| 2007/09/28 | 1,662 | 1,666 | 1,622 | 1,642 | 2,318,000 |
| 2007/09/27 | 1,615 | 1,650 | 1,609 | 1,647 | 1,489,000 |
| 2007/09/26 | 1,633 | 1,633 | 1,602 | 1,606 | 1,214,000 |
| 2007/09/25 | 1,640 | 1,645 | 1,615 | 1,624 | 1,411,000 |
| 2007/09/21 | 1,632 | 1,649 | 1,627 | 1,640 | 1,217,000 |
| 2007/09/20 | 1,648 | 1,660 | 1,633 | 1,652 | 1,683,000 |
| 2007/09/19 | 1,598 | 1,629 | 1,576 | 1,622 | 1,570,000 |
| 2007/09/18 | 1,607 | 1,607 | 1,558 | 1,568 | 1,426,000 |
| 2007/09/14 | 1,584 | 1,610 | 1,571 | 1,606 | 4,431,000 |
| 2007/09/13 | 1,585 | 1,590 | 1,575 | 1,582 | 1,247,000 |
| 2007/09/12 | 1,576 | 1,596 | 1,561 | 1,584 | 2,174,000 |
| 2007/09/11 | 1,591 | 1,593 | 1,560 | 1,573 | 2,160,000 |
| 2007/09/10 | 1,609 | 1,612 | 1,581 | 1,593 | 1,928,000 |
| 2007/09/07 | 1,619 | 1,631 | 1,606 | 1,624 | 1,592,000 |
| 2007/09/06 | 1,618 | 1,644 | 1,608 | 1,644 | 1,660,000 |
| 2007/09/05 | 1,657 | 1,658 | 1,627 | 1,627 | 2,013,000 |
| 2007/09/04 | 1,660 | 1,670 | 1,652 | 1,662 | 1,194,000 |
| 2007/09/03 | 1,681 | 1,682 | 1,661 | 1,664 | 877,000 |
| 2007/08/31 | 1,677 | 1,692 | 1,660 | 1,691 | 1,432,000 |
| 2007/08/30 | 1,666 | 1,669 | 1,648 | 1,663 | 2,410,000 |
| 2007/08/29 | 1,630 | 1,631 | 1,614 | 1,619 | 1,332,000 |
| 2007/08/28 | 1,644 | 1,646 | 1,631 | 1,638 | 762,000 |
| 2007/08/27 | 1,653 | 1,672 | 1,640 | 1,646 | 1,694,000 |
| 2007/08/24 | 1,666 | 1,666 | 1,637 | 1,639 | 1,543,000 |
| 2007/08/23 | 1,670 | 1,684 | 1,654 | 1,656 | 1,861,000 |
| 2007/08/22 | 1,621 | 1,660 | 1,621 | 1,660 | 1,401,000 |
| 2007/08/21 | 1,621 | 1,679 | 1,621 | 1,648 | 1,646,000 |
| 2007/08/20 | 1,650 | 1,695 | 1,631 | 1,637 | 2,402,000 |
| 2007/08/17 | 1,660 | 1,698 | 1,647 | 1,648 | 2,688,000 |
| 2007/08/16 | 1,680 | 1,681 | 1,657 | 1,673 | 2,789,000 |
| 2007/08/15 | 1,701 | 1,709 | 1,696 | 1,698 | 2,176,000 |
| 2007/08/14 | 1,720 | 1,721 | 1,698 | 1,713 | 1,591,000 |
| 2007/08/13 | 1,722 | 1,725 | 1,697 | 1,720 | 2,011,000 |
| 2007/08/10 | 1,733 | 1,788 | 1,702 | 1,721 | 4,213,000 |
| 2007/08/09 | 1,789 | 1,817 | 1,760 | 1,763 | 3,909,000 |
| 2007/08/08 | 1,754 | 1,766 | 1,744 | 1,762 | 2,205,000 |
| 2007/08/07 | 1,733 | 1,745 | 1,730 | 1,730 | 2,185,000 |
| 2007/08/06 | 1,670 | 1,741 | 1,669 | 1,728 | 2,551,000 |
| 2007/08/03 | 1,722 | 1,724 | 1,687 | 1,700 | 2,550,000 |
| 2007/08/02 | 1,723 | 1,732 | 1,709 | 1,728 | 2,865,000 |
| 2007/08/01 | 1,730 | 1,733 | 1,719 | 1,731 | 2,061,000 |
| 2007/07/31 | 1,734 | 1,753 | 1,732 | 1,749 | 1,922,000 |
| 2007/07/30 | 1,711 | 1,734 | 1,705 | 1,734 | 1,999,000 |
| 2007/07/27 | 1,724 | 1,742 | 1,716 | 1,741 | 2,190,000 |
| 2007/07/26 | 1,783 | 1,788 | 1,764 | 1,774 | 1,842,000 |
| 2007/07/25 | 1,791 | 1,809 | 1,785 | 1,798 | 1,581,000 |
| 2007/07/24 | 1,810 | 1,826 | 1,801 | 1,821 | 1,493,000 |
| 2007/07/23 | 1,814 | 1,814 | 1,798 | 1,812 | 1,804,000 |
| 2007/07/20 | 1,804 | 1,818 | 1,801 | 1,815 | 2,412,000 |
| 2007/07/19 | 1,805 | 1,820 | 1,800 | 1,800 | 3,078,000 |
| 2007/07/18 | 1,816 | 1,816 | 1,789 | 1,804 | 2,871,000 |
| 2007/07/17 | 1,810 | 1,821 | 1,803 | 1,816 | 1,345,000 |
| 2007/07/13 | 1,830 | 1,842 | 1,815 | 1,826 | 2,500,000 |
| 2007/07/12 | 1,806 | 1,816 | 1,793 | 1,801 | 1,880,000 |
| 2007/07/11 | 1,821 | 1,824 | 1,807 | 1,816 | 1,960,000 |
| 2007/07/10 | 1,818 | 1,842 | 1,810 | 1,834 | 1,929,000 |
| 2007/07/09 | 1,792 | 1,818 | 1,782 | 1,818 | 2,390,000 |
| 2007/07/06 | 1,837 | 1,840 | 1,799 | 1,800 | 3,245,000 |
| 2007/07/05 | 1,839 | 1,867 | 1,839 | 1,856 | 2,141,000 |
| 2007/07/04 | 1,844 | 1,844 | 1,825 | 1,827 | 1,527,000 |
| 2007/07/03 | 1,826 | 1,846 | 1,826 | 1,832 | 2,220,000 |
| 2007/07/02 | 1,849 | 1,849 | 1,816 | 1,826 | 2,757,000 |
| 2007/06/29 | 1,820 | 1,844 | 1,814 | 1,839 | 2,924,000 |
| 2007/06/28 | 1,798 | 1,817 | 1,782 | 1,811 | 2,658,000 |
| 2007/06/27 | 1,771 | 1,813 | 1,762 | 1,780 | 9,729,000 |
| 2007/06/26 | 1,746 | 1,747 | 1,732 | 1,738 | 2,574,000 |
| 2007/06/25 | 1,753 | 1,757 | 1,744 | 1,746 | 3,187,000 |
| 2007/06/22 | 1,784 | 1,785 | 1,762 | 1,769 | 2,635,000 |
| 2007/06/21 | 1,799 | 1,799 | 1,780 | 1,783 | 2,378,000 |
| 2007/06/20 | 1,779 | 1,810 | 1,772 | 1,801 | 3,524,000 |
| 2007/06/19 | 1,802 | 1,806 | 1,790 | 1,806 | 1,833,000 |
| 2007/06/18 | 1,790 | 1,805 | 1,789 | 1,802 | 1,725,000 |
| 2007/06/15 | 1,805 | 1,806 | 1,775 | 1,783 | 2,979,000 |
| 2007/06/14 | 1,766 | 1,815 | 1,756 | 1,805 | 5,396,000 |
| 2007/06/13 | 1,737 | 1,741 | 1,721 | 1,736 | 1,959,000 |
| 2007/06/12 | 1,741 | 1,750 | 1,729 | 1,737 | 2,526,000 |
| 2007/06/11 | 1,744 | 1,749 | 1,731 | 1,737 | 3,303,000 |
| 2007/06/08 | 1,756 | 1,757 | 1,735 | 1,739 | 8,122,000 |
| 2007/06/07 | 1,784 | 1,794 | 1,773 | 1,792 | 2,218,000 |
| 2007/06/06 | 1,785 | 1,793 | 1,775 | 1,784 | 2,596,000 |
| 2007/06/05 | 1,782 | 1,791 | 1,775 | 1,785 | 2,527,000 |
| 2007/06/04 | 1,781 | 1,787 | 1,764 | 1,782 | 3,544,000 |
| 2007/06/01 | 1,787 | 1,790 | 1,773 | 1,780 | 2,902,000 |
| 2007/05/31 | 1,792 | 1,796 | 1,780 | 1,785 | 4,793,000 |
| 2007/05/30 | 1,783 | 1,794 | 1,779 | 1,791 | 2,680,000 |
| 2007/05/29 | 1,778 | 1,790 | 1,770 | 1,782 | 1,947,000 |
| 2007/05/28 | 1,795 | 1,800 | 1,787 | 1,789 | 1,989,000 |
| 2007/05/25 | 1,780 | 1,804 | 1,762 | 1,780 | 2,862,000 |
| 2007/05/24 | 1,808 | 1,813 | 1,790 | 1,806 | 3,219,000 |
| 2007/05/23 | 1,790 | 1,806 | 1,790 | 1,798 | 3,167,000 |
| 2007/05/22 | 1,788 | 1,799 | 1,784 | 1,794 | 4,755,000 |
| 2007/05/21 | 1,794 | 1,803 | 1,784 | 1,787 | 3,376,000 |
| 2007/05/18 | 1,809 | 1,809 | 1,780 | 1,793 | 3,506,000 |
| 2007/05/17 | 1,798 | 1,820 | 1,798 | 1,808 | 2,914,000 |
| 2007/05/16 | 1,822 | 1,823 | 1,790 | 1,807 | 2,923,000 |
| 2007/05/15 | 1,841 | 1,844 | 1,812 | 1,820 | 3,175,000 |
| 2007/05/14 | 1,809 | 1,861 | 1,805 | 1,854 | 5,527,000 |
| 2007/05/11 | 1,892 | 1,894 | 1,862 | 1,869 | 3,100,000 |
| 2007/05/10 | 1,912 | 1,926 | 1,893 | 1,895 | 2,470,000 |
| 2007/05/09 | 1,890 | 1,925 | 1,889 | 1,925 | 4,392,000 |
| 2007/05/08 | 1,887 | 1,896 | 1,882 | 1,882 | 2,104,000 |
| 2007/05/07 | 1,896 | 1,915 | 1,884 | 1,898 | 2,052,000 |
| 2007/05/02 | 1,895 | 1,906 | 1,892 | 1,896 | 2,025,000 |
| 2007/05/01 | 1,891 | 1,908 | 1,879 | 1,897 | 3,497,000 |
| 2007/04/27 | 1,908 | 1,921 | 1,890 | 1,911 | 4,414,000 |
| 2007/04/26 | 1,935 | 1,951 | 1,934 | 1,938 | 2,735,000 |
| 2007/04/25 | 1,937 | 1,955 | 1,927 | 1,940 | 2,248,000 |
| 2007/04/24 | 1,971 | 1,971 | 1,941 | 1,961 | 2,694,000 |
| 2007/04/23 | 1,961 | 1,984 | 1,961 | 1,971 | 4,234,000 |
| 2007/04/20 | 1,914 | 1,948 | 1,913 | 1,946 | 2,241,000 |
| 2007/04/19 | 1,925 | 1,926 | 1,894 | 1,909 | 2,859,000 |
| 2007/04/18 | 1,937 | 1,954 | 1,924 | 1,933 | 2,611,000 |
| 2007/04/17 | 1,945 | 1,952 | 1,909 | 1,924 | 2,784,000 |
| 2007/04/16 | 1,905 | 1,951 | 1,902 | 1,942 | 3,426,000 |
| 2007/04/13 | 1,927 | 1,929 | 1,881 | 1,882 | 3,476,000 |
| 2007/04/12 | 1,919 | 1,925 | 1,899 | 1,919 | 1,906,000 |
| 2007/04/11 | 1,934 | 1,934 | 1,913 | 1,922 | 2,227,000 |
| 2007/04/10 | 1,928 | 1,934 | 1,903 | 1,933 | 2,481,000 |
| 2007/04/09 | 1,907 | 1,932 | 1,907 | 1,929 | 2,479,000 |
| 2007/04/06 | 1,879 | 1,913 | 1,878 | 1,906 | 2,542,000 |
| 2007/04/05 | 1,889 | 1,890 | 1,866 | 1,878 | 2,513,000 |
| 2007/04/04 | 1,884 | 1,899 | 1,877 | 1,889 | 3,401,000 |
| 2007/04/03 | 1,863 | 1,880 | 1,852 | 1,869 | 3,181,000 |
| 2007/04/02 | 1,860 | 1,884 | 1,847 | 1,847 | 4,176,000 |
| 2007/03/30 | 1,843 | 1,859 | 1,839 | 1,854 | 1,869,000 |
| 2007/03/29 | 1,833 | 1,843 | 1,820 | 1,832 | 1,795,000 |
| 2007/03/28 | 1,821 | 1,835 | 1,818 | 1,833 | 2,453,000 |
| 2007/03/27 | 1,820 | 1,840 | 1,803 | 1,821 | 2,009,000 |
| 2007/03/26 | 1,849 | 1,849 | 1,833 | 1,842 | 1,339,000 |
| 2007/03/23 | 1,842 | 1,857 | 1,836 | 1,850 | 4,106,000 |
| 2007/03/22 | 1,797 | 1,815 | 1,796 | 1,811 | 2,959,000 |
| 2007/03/20 | 1,729 | 1,773 | 1,721 | 1,767 | 4,637,000 |
| 2007/03/19 | 1,680 | 1,730 | 1,680 | 1,723 | 2,699,000 |
| 2007/03/16 | 1,695 | 1,712 | 1,682 | 1,687 | 2,571,000 |
| 2007/03/15 | 1,705 | 1,716 | 1,701 | 1,712 | 1,913,000 |
| 2007/03/14 | 1,700 | 1,715 | 1,688 | 1,696 | 3,307,000 |
| 2007/03/13 | 1,700 | 1,735 | 1,698 | 1,723 | 4,719,000 |
| 2007/03/12 | 1,765 | 1,770 | 1,737 | 1,744 | 2,094,000 |
| 2007/03/09 | 1,777 | 1,777 | 1,742 | 1,754 | 4,992,000 |
| 2007/03/08 | 1,732 | 1,781 | 1,730 | 1,766 | 2,271,000 |
| 2007/03/07 | 1,751 | 1,772 | 1,742 | 1,752 | 3,487,000 |
| 2007/03/06 | 1,726 | 1,771 | 1,721 | 1,771 | 3,662,000 |
| 2007/03/05 | 1,750 | 1,769 | 1,712 | 1,724 | 2,701,000 |
| 2007/03/02 | 1,772 | 1,801 | 1,759 | 1,778 | 3,666,000 |
| 2007/03/01 | 1,771 | 1,772 | 1,755 | 1,771 | 3,163,000 |
| 2007/02/28 | 1,790 | 1,803 | 1,771 | 1,790 | 3,262,000 |
| 2007/02/27 | 1,829 | 1,844 | 1,817 | 1,827 | 2,386,000 |
| 2007/02/26 | 1,849 | 1,869 | 1,831 | 1,838 | 1,579,000 |
| 2007/02/23 | 1,829 | 1,863 | 1,808 | 1,853 | 2,671,000 |
| 2007/02/22 | 1,815 | 1,832 | 1,809 | 1,829 | 1,791,000 |
| 2007/02/21 | 1,803 | 1,816 | 1,801 | 1,814 | 2,026,000 |
| 2007/02/20 | 1,831 | 1,832 | 1,806 | 1,824 | 1,343,000 |
| 2007/02/19 | 1,824 | 1,828 | 1,810 | 1,822 | 1,693,000 |
| 2007/02/16 | 1,855 | 1,855 | 1,833 | 1,845 | 2,436,000 |
| 2007/02/15 | 1,846 | 1,858 | 1,835 | 1,854 | 2,611,000 |
| 2007/02/14 | 1,860 | 1,860 | 1,822 | 1,845 | 3,510,000 |
| 2007/02/13 | 1,898 | 1,910 | 1,842 | 1,859 | 6,564,000 |
| 2007/02/09 | 1,903 | 1,943 | 1,899 | 1,928 | 2,144,000 |
| 2007/02/08 | 1,920 | 1,927 | 1,897 | 1,903 | 1,559,000 |
| 2007/02/07 | 1,907 | 1,911 | 1,873 | 1,908 | 1,883,000 |
| 2007/02/06 | 1,924 | 1,932 | 1,896 | 1,903 | 2,342,000 |
| 2007/02/05 | 1,931 | 1,932 | 1,894 | 1,910 | 1,855,000 |
| 2007/02/02 | 1,930 | 1,938 | 1,916 | 1,916 | 2,024,000 |
| 2007/02/01 | 1,862 | 1,928 | 1,862 | 1,910 | 2,017,000 |
| 2007/01/31 | 1,909 | 1,909 | 1,879 | 1,892 | 1,686,000 |
| 2007/01/30 | 1,906 | 1,927 | 1,906 | 1,914 | 1,136,000 |
| 2007/01/29 | 1,922 | 1,930 | 1,904 | 1,921 | 1,268,000 |
| 2007/01/26 | 1,916 | 1,920 | 1,905 | 1,917 | 753,000 |
| 2007/01/25 | 1,936 | 1,936 | 1,905 | 1,916 | 1,464,000 |
| 2007/01/24 | 1,950 | 1,950 | 1,927 | 1,931 | 981,000 |
| 2007/01/23 | 1,916 | 1,944 | 1,915 | 1,931 | 1,693,000 |
| 2007/01/22 | 1,917 | 1,928 | 1,902 | 1,916 | 2,705,000 |
| 2007/01/19 | 1,939 | 1,945 | 1,915 | 1,924 | 1,594,000 |
| 2007/01/18 | 1,933 | 1,949 | 1,925 | 1,938 | 1,643,000 |
| 2007/01/17 | 1,924 | 1,946 | 1,895 | 1,933 | 2,950,000 |
| 2007/01/16 | 1,909 | 1,937 | 1,896 | 1,927 | 2,638,000 |
| 2007/01/15 | 1,900 | 1,922 | 1,895 | 1,912 | 2,597,000 |
| 2007/01/12 | 1,835 | 1,906 | 1,835 | 1,883 | 4,519,000 |
| 2007/01/11 | 1,849 | 1,857 | 1,812 | 1,825 | 4,027,000 |
| 2007/01/10 | 1,872 | 1,873 | 1,822 | 1,848 | 3,560,000 |
| 2007/01/09 | 1,840 | 1,882 | 1,838 | 1,877 | 3,275,000 |
| 2007/01/05 | 1,856 | 1,858 | 1,829 | 1,840 | 2,664,000 |
| 2007/01/04 | 1,850 | 1,856 | 1,839 | 1,856 | 1,461,000 |