大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,450 | 1,460 | 1,410 | 1,450 | 376,000 |
| 1990/12/27 | 1,440 | 1,450 | 1,420 | 1,430 | 520,000 |
| 1990/12/26 | 1,440 | 1,460 | 1,440 | 1,440 | 295,000 |
| 1990/12/25 | 1,450 | 1,490 | 1,440 | 1,450 | 380,000 |
| 1990/12/21 | 1,480 | 1,500 | 1,470 | 1,470 | 488,000 |
| 1990/12/20 | 1,500 | 1,510 | 1,490 | 1,510 | 981,000 |
| 1990/12/19 | 1,510 | 1,520 | 1,460 | 1,500 | 903,000 |
| 1990/12/18 | 1,500 | 1,500 | 1,480 | 1,500 | 554,000 |
| 1990/12/17 | 1,500 | 1,500 | 1,480 | 1,490 | 319,000 |
| 1990/12/14 | 1,470 | 1,520 | 1,470 | 1,500 | 2,491,000 |
| 1990/12/13 | 1,490 | 1,510 | 1,470 | 1,510 | 1,017,000 |
| 1990/12/12 | 1,490 | 1,490 | 1,470 | 1,470 | 435,000 |
| 1990/12/11 | 1,450 | 1,490 | 1,450 | 1,480 | 676,000 |
| 1990/12/10 | 1,500 | 1,510 | 1,450 | 1,470 | 509,000 |
| 1990/12/07 | 1,500 | 1,510 | 1,480 | 1,510 | 983,000 |
| 1990/12/06 | 1,490 | 1,490 | 1,450 | 1,480 | 361,000 |
| 1990/12/05 | 1,470 | 1,490 | 1,410 | 1,490 | 385,000 |
| 1990/12/04 | 1,470 | 1,480 | 1,450 | 1,450 | 296,000 |
| 1990/12/03 | 1,500 | 1,510 | 1,470 | 1,480 | 354,000 |
| 1990/11/30 | 1,440 | 1,480 | 1,440 | 1,480 | 304,000 |
| 1990/11/29 | 1,470 | 1,490 | 1,460 | 1,480 | 301,000 |
| 1990/11/28 | 1,500 | 1,500 | 1,450 | 1,500 | 672,000 |
| 1990/11/27 | 1,520 | 1,520 | 1,480 | 1,500 | 508,000 |
| 1990/11/26 | 1,500 | 1,520 | 1,480 | 1,510 | 458,000 |
| 1990/11/22 | 1,450 | 1,480 | 1,450 | 1,480 | 442,000 |
| 1990/11/21 | 1,500 | 1,500 | 1,430 | 1,450 | 443,000 |
| 1990/11/20 | 1,500 | 1,500 | 1,480 | 1,490 | 341,000 |
| 1990/11/19 | 1,500 | 1,500 | 1,470 | 1,500 | 331,000 |
| 1990/11/16 | 1,470 | 1,490 | 1,440 | 1,490 | 210,000 |
| 1990/11/15 | 1,510 | 1,510 | 1,480 | 1,500 | 471,000 |
| 1990/11/14 | 1,490 | 1,520 | 1,480 | 1,500 | 270,000 |
| 1990/11/13 | 1,540 | 1,540 | 1,490 | 1,520 | 329,000 |
| 1990/11/09 | 1,460 | 1,500 | 1,440 | 1,500 | 361,000 |
| 1990/11/08 | 1,430 | 1,480 | 1,420 | 1,470 | 365,000 |
| 1990/11/07 | 1,480 | 1,500 | 1,440 | 1,480 | 597,000 |
| 1990/11/06 | 1,470 | 1,510 | 1,450 | 1,500 | 851,000 |
| 1990/11/05 | 1,460 | 1,490 | 1,450 | 1,460 | 268,000 |
| 1990/11/02 | 1,460 | 1,480 | 1,420 | 1,450 | 592,000 |
| 1990/11/01 | 1,510 | 1,510 | 1,470 | 1,470 | 305,000 |
| 1990/10/31 | 1,530 | 1,530 | 1,510 | 1,520 | 359,000 |
| 1990/10/30 | 1,530 | 1,530 | 1,510 | 1,510 | 242,000 |
| 1990/10/29 | 1,510 | 1,530 | 1,500 | 1,510 | 340,000 |
| 1990/10/26 | 1,510 | 1,530 | 1,500 | 1,520 | 356,000 |
| 1990/10/25 | 1,530 | 1,540 | 1,520 | 1,540 | 680,000 |
| 1990/10/24 | 1,540 | 1,550 | 1,510 | 1,520 | 778,000 |
| 1990/10/23 | 1,580 | 1,600 | 1,550 | 1,570 | 624,000 |
| 1990/10/22 | 1,590 | 1,620 | 1,580 | 1,600 | 1,321,000 |
| 1990/10/19 | 1,570 | 1,590 | 1,560 | 1,570 | 1,124,000 |
| 1990/10/18 | 1,570 | 1,570 | 1,530 | 1,570 | 418,000 |
| 1990/10/17 | 1,550 | 1,580 | 1,540 | 1,570 | 791,000 |
| 1990/10/16 | 1,550 | 1,560 | 1,530 | 1,560 | 1,717,000 |
| 1990/10/15 | 1,490 | 1,530 | 1,480 | 1,500 | 592,000 |
| 1990/10/12 | 1,470 | 1,490 | 1,460 | 1,470 | 317,000 |
| 1990/10/11 | 1,490 | 1,520 | 1,490 | 1,500 | 647,000 |
| 1990/10/09 | 1,530 | 1,580 | 1,520 | 1,540 | 1,631,000 |
| 1990/10/08 | 1,500 | 1,530 | 1,500 | 1,530 | 649,000 |
| 1990/10/05 | 1,490 | 1,520 | 1,470 | 1,480 | 1,100,000 |
| 1990/10/04 | 1,440 | 1,490 | 1,440 | 1,470 | 528,000 |
| 1990/10/03 | 1,470 | 1,530 | 1,400 | 1,480 | 1,268,000 |
| 1990/10/02 | 1,400 | 1,500 | 1,400 | 1,500 | 1,351,000 |
| 1990/10/01 | 1,310 | 1,350 | 1,280 | 1,300 | 472,000 |
| 1990/09/28 | 1,300 | 1,320 | 1,260 | 1,320 | 1,403,000 |
| 1990/09/27 | 1,300 | 1,320 | 1,250 | 1,320 | 943,000 |
| 1990/09/26 | 1,370 | 1,370 | 1,280 | 1,280 | 563,000 |
| 1990/09/25 | 1,370 | 1,380 | 1,340 | 1,370 | 559,000 |
| 1990/09/21 | 1,320 | 1,390 | 1,290 | 1,350 | 1,546,000 |
| 1990/09/20 | 1,360 | 1,390 | 1,330 | 1,340 | 893,000 |
| 1990/09/19 | 1,380 | 1,400 | 1,370 | 1,370 | 537,000 |
| 1990/09/18 | 1,380 | 1,400 | 1,340 | 1,390 | 3,810,000 |
| 1990/09/17 | 1,430 | 1,430 | 1,400 | 1,400 | 788,000 |
| 1990/09/14 | 1,470 | 1,480 | 1,450 | 1,450 | 1,143,000 |
| 1990/09/13 | 1,500 | 1,510 | 1,480 | 1,490 | 644,000 |
| 1990/09/12 | 1,450 | 1,500 | 1,440 | 1,500 | 756,000 |
| 1990/09/11 | 1,470 | 1,480 | 1,430 | 1,470 | 367,000 |
| 1990/09/10 | 1,490 | 1,520 | 1,470 | 1,490 | 772,000 |
| 1990/09/07 | 1,440 | 1,470 | 1,400 | 1,460 | 634,000 |
| 1990/09/06 | 1,450 | 1,490 | 1,420 | 1,440 | 489,000 |
| 1990/09/05 | 1,500 | 1,520 | 1,400 | 1,430 | 665,000 |
| 1990/09/04 | 1,530 | 1,540 | 1,510 | 1,530 | 273,000 |
| 1990/09/03 | 1,610 | 1,610 | 1,540 | 1,550 | 205,000 |
| 1990/08/31 | 1,590 | 1,620 | 1,580 | 1,590 | 653,000 |
| 1990/08/30 | 1,580 | 1,630 | 1,540 | 1,620 | 759,000 |
| 1990/08/29 | 1,580 | 1,590 | 1,540 | 1,580 | 557,000 |
| 1990/08/28 | 1,630 | 1,650 | 1,580 | 1,610 | 1,371,000 |
| 1990/08/27 | 1,540 | 1,600 | 1,540 | 1,590 | 388,000 |
| 1990/08/24 | 1,480 | 1,540 | 1,450 | 1,520 | 748,000 |
| 1990/08/23 | 1,530 | 1,550 | 1,430 | 1,480 | 940,000 |
| 1990/08/22 | 1,570 | 1,600 | 1,490 | 1,590 | 1,076,000 |
| 1990/08/21 | 1,700 | 1,700 | 1,620 | 1,620 | 424,000 |
| 1990/08/20 | 1,620 | 1,670 | 1,620 | 1,670 | 247,000 |
| 1990/08/17 | 1,640 | 1,700 | 1,630 | 1,670 | 557,000 |
| 1990/08/16 | 1,670 | 1,700 | 1,670 | 1,700 | 332,000 |
| 1990/08/15 | 1,640 | 1,750 | 1,640 | 1,670 | 490,000 |
| 1990/08/14 | 1,610 | 1,650 | 1,570 | 1,640 | 594,000 |
| 1990/08/13 | 1,650 | 1,680 | 1,580 | 1,600 | 580,000 |
| 1990/08/10 | 1,700 | 1,720 | 1,620 | 1,630 | 421,000 |
| 1990/08/09 | 1,720 | 1,720 | 1,680 | 1,690 | 568,000 |
| 1990/08/08 | 1,730 | 1,760 | 1,680 | 1,720 | 511,000 |
| 1990/08/07 | 1,630 | 1,730 | 1,630 | 1,730 | 590,000 |
| 1990/08/06 | 1,670 | 1,760 | 1,650 | 1,750 | 580,000 |
| 1990/08/03 | 1,790 | 1,820 | 1,760 | 1,790 | 1,054,000 |
| 1990/08/02 | 1,830 | 1,870 | 1,800 | 1,850 | 340,000 |
| 1990/08/01 | 1,900 | 1,900 | 1,840 | 1,850 | 517,000 |
| 1990/07/31 | 1,900 | 1,930 | 1,860 | 1,880 | 482,000 |
| 1990/07/30 | 1,880 | 1,880 | 1,860 | 1,870 | 212,000 |
| 1990/07/27 | 1,900 | 1,910 | 1,850 | 1,900 | 476,000 |
| 1990/07/26 | 1,880 | 1,920 | 1,870 | 1,920 | 464,000 |
| 1990/07/25 | 1,860 | 1,900 | 1,840 | 1,900 | 573,000 |
| 1990/07/24 | 1,920 | 1,940 | 1,850 | 1,860 | 587,000 |
| 1990/07/23 | 2,010 | 2,010 | 1,920 | 1,930 | 332,000 |
| 1990/07/20 | 2,000 | 2,000 | 1,980 | 2,000 | 1,043,000 |
| 1990/07/19 | 2,000 | 2,000 | 1,980 | 1,990 | 516,000 |
| 1990/07/18 | 2,010 | 2,010 | 1,980 | 2,000 | 1,182,000 |
| 1990/07/17 | 1,980 | 1,990 | 1,960 | 1,980 | 856,000 |
| 1990/07/16 | 1,910 | 1,960 | 1,910 | 1,960 | 904,000 |
| 1990/07/13 | 1,920 | 1,930 | 1,890 | 1,910 | 401,000 |
| 1990/07/12 | 1,920 | 1,930 | 1,890 | 1,920 | 621,000 |
| 1990/07/11 | 1,910 | 1,920 | 1,890 | 1,910 | 473,000 |
| 1990/07/10 | 1,920 | 1,920 | 1,890 | 1,890 | 498,000 |
| 1990/07/09 | 1,930 | 1,930 | 1,900 | 1,920 | 481,000 |
| 1990/07/06 | 1,870 | 1,910 | 1,860 | 1,900 | 799,000 |
| 1990/07/05 | 1,880 | 1,880 | 1,840 | 1,860 | 850,000 |
| 1990/07/04 | 1,890 | 1,890 | 1,870 | 1,880 | 291,000 |
| 1990/07/03 | 1,880 | 1,890 | 1,860 | 1,890 | 479,000 |
| 1990/07/02 | 1,880 | 1,910 | 1,870 | 1,880 | 441,000 |
| 1990/06/29 | 1,900 | 1,900 | 1,870 | 1,880 | 408,000 |
| 1990/06/28 | 1,930 | 1,930 | 1,870 | 1,870 | 349,000 |
| 1990/06/27 | 1,890 | 1,930 | 1,870 | 1,900 | 359,000 |
| 1990/06/26 | 1,840 | 1,870 | 1,830 | 1,850 | 716,000 |
| 1990/06/25 | 1,840 | 1,860 | 1,840 | 1,840 | 410,000 |
| 1990/06/22 | 1,890 | 1,890 | 1,860 | 1,870 | 366,000 |
| 1990/06/21 | 1,890 | 1,930 | 1,880 | 1,900 | 363,000 |
| 1990/06/20 | 1,880 | 1,890 | 1,870 | 1,880 | 430,000 |
| 1990/06/19 | 1,900 | 1,900 | 1,870 | 1,890 | 392,000 |
| 1990/06/18 | 1,920 | 1,930 | 1,900 | 1,900 | 182,000 |
| 1990/06/15 | 1,940 | 1,940 | 1,910 | 1,930 | 583,000 |
| 1990/06/14 | 1,930 | 1,930 | 1,900 | 1,930 | 626,000 |
| 1990/06/13 | 1,960 | 1,960 | 1,930 | 1,940 | 298,000 |
| 1990/06/12 | 1,950 | 1,980 | 1,940 | 1,960 | 370,000 |
| 1990/06/11 | 1,980 | 1,980 | 1,940 | 1,960 | 231,000 |
| 1990/06/08 | 2,020 | 2,020 | 1,980 | 1,990 | 581,000 |
| 1990/06/07 | 1,960 | 2,020 | 1,960 | 2,010 | 564,000 |
| 1990/06/06 | 2,000 | 2,010 | 1,970 | 1,970 | 469,000 |
| 1990/06/05 | 2,020 | 2,030 | 1,990 | 2,000 | 333,000 |
| 1990/06/04 | 2,030 | 2,030 | 1,980 | 1,990 | 197,000 |
| 1990/06/01 | 2,020 | 2,040 | 2,010 | 2,030 | 400,000 |
| 1990/05/31 | 2,070 | 2,080 | 2,020 | 2,040 | 2,030,000 |
| 1990/05/30 | 1,960 | 2,030 | 1,930 | 2,030 | 1,051,000 |
| 1990/05/29 | 1,970 | 1,970 | 1,920 | 1,930 | 562,000 |
| 1990/05/28 | 1,970 | 1,970 | 1,940 | 1,970 | 659,000 |
| 1990/05/25 | 1,930 | 1,970 | 1,910 | 1,960 | 621,000 |
| 1990/05/24 | 1,940 | 1,940 | 1,910 | 1,930 | 641,000 |
| 1990/05/23 | 1,950 | 1,960 | 1,930 | 1,940 | 840,000 |
| 1990/05/22 | 1,930 | 1,950 | 1,900 | 1,950 | 466,000 |
| 1990/05/21 | 1,950 | 1,950 | 1,900 | 1,930 | 876,000 |
| 1990/05/18 | 1,960 | 1,970 | 1,940 | 1,950 | 657,000 |
| 1990/05/17 | 1,920 | 1,950 | 1,920 | 1,930 | 505,000 |
| 1990/05/16 | 1,920 | 1,940 | 1,900 | 1,910 | 660,000 |
| 1990/05/15 | 1,940 | 1,960 | 1,920 | 1,940 | 635,000 |
| 1990/05/14 | 1,950 | 1,970 | 1,940 | 1,940 | 763,000 |
| 1990/05/11 | 1,890 | 1,930 | 1,890 | 1,920 | 724,000 |
| 1990/05/10 | 1,920 | 1,930 | 1,890 | 1,920 | 658,000 |
| 1990/05/09 | 1,940 | 1,940 | 1,920 | 1,920 | 457,000 |
| 1990/05/08 | 1,970 | 1,980 | 1,920 | 1,940 | 520,000 |
| 1990/05/07 | 1,950 | 1,990 | 1,950 | 1,980 | 526,000 |
| 1990/05/02 | 1,950 | 1,950 | 1,920 | 1,950 | 397,000 |
| 1990/05/01 | 1,930 | 1,950 | 1,910 | 1,950 | 446,000 |
| 1990/04/27 | 1,900 | 1,930 | 1,900 | 1,910 | 903,000 |
| 1990/04/26 | 1,960 | 1,970 | 1,920 | 1,930 | 1,073,000 |
| 1990/04/25 | 2,000 | 2,020 | 1,960 | 1,960 | 839,000 |
| 1990/04/24 | 2,000 | 2,030 | 1,990 | 2,000 | 588,000 |
| 1990/04/23 | 2,050 | 2,080 | 2,040 | 2,040 | 558,000 |
| 1990/04/20 | 2,080 | 2,090 | 2,050 | 2,090 | 743,000 |
| 1990/04/19 | 2,080 | 2,100 | 2,060 | 2,090 | 742,000 |
| 1990/04/18 | 2,040 | 2,090 | 2,040 | 2,080 | 747,000 |
| 1990/04/17 | 2,060 | 2,110 | 2,040 | 2,040 | 644,000 |
| 1990/04/16 | 2,100 | 2,130 | 2,070 | 2,080 | 455,000 |
| 1990/04/13 | 2,140 | 2,150 | 2,120 | 2,150 | 1,082,000 |
| 1990/04/12 | 2,160 | 2,180 | 2,120 | 2,150 | 1,577,000 |
| 1990/04/11 | 2,130 | 2,170 | 2,110 | 2,130 | 4,322,000 |
| 1990/04/10 | 2,080 | 2,130 | 2,060 | 2,080 | 2,571,000 |
| 1990/04/09 | 2,050 | 2,130 | 2,050 | 2,110 | 4,659,000 |
| 1990/04/06 | 2,000 | 2,020 | 1,950 | 2,020 | 1,745,000 |
| 1990/04/05 | 1,830 | 1,940 | 1,830 | 1,940 | 859,000 |
| 1990/04/04 | 1,890 | 1,920 | 1,860 | 1,890 | 886,000 |
| 1990/04/03 | 1,880 | 1,930 | 1,800 | 1,900 | 1,292,000 |
| 1990/04/02 | 1,840 | 1,870 | 1,750 | 1,820 | 1,005,000 |
| 1990/03/30 | 1,900 | 1,910 | 1,840 | 1,870 | 1,077,000 |
| 1990/03/29 | 1,860 | 1,930 | 1,850 | 1,900 | 908,000 |
| 1990/03/28 | 1,850 | 1,880 | 1,840 | 1,860 | 650,000 |
| 1990/03/27 | 1,870 | 1,900 | 1,850 | 1,900 | 1,048,000 |
| 1990/03/26 | 1,870 | 1,900 | 1,850 | 1,900 | 1,252,000 |
| 1990/03/23 | 1,700 | 1,780 | 1,650 | 1,770 | 1,639,000 |
| 1990/03/22 | 1,630 | 1,700 | 1,560 | 1,650 | 1,098,000 |
| 1990/03/20 | 1,820 | 1,860 | 1,700 | 1,730 | 1,061,000 |
| 1990/03/19 | 1,950 | 1,980 | 1,830 | 1,850 | 548,000 |
| 1990/03/16 | 1,990 | 2,000 | 1,950 | 1,960 | 355,000 |
| 1990/03/15 | 2,000 | 2,000 | 1,950 | 1,970 | 535,000 |
| 1990/03/14 | 2,000 | 2,010 | 1,980 | 1,980 | 604,000 |
| 1990/03/13 | 2,020 | 2,090 | 1,990 | 2,000 | 708,000 |
| 1990/03/12 | 2,090 | 2,090 | 2,040 | 2,060 | 287,000 |
| 1990/03/09 | 2,100 | 2,100 | 2,060 | 2,090 | 882,000 |
| 1990/03/08 | 2,080 | 2,140 | 2,010 | 2,090 | 764,000 |
| 1990/03/07 | 2,080 | 2,120 | 2,050 | 2,080 | 520,000 |
| 1990/03/06 | 2,110 | 2,120 | 2,090 | 2,110 | 286,000 |
| 1990/03/05 | 2,120 | 2,120 | 2,080 | 2,120 | 232,000 |
| 1990/03/02 | 2,140 | 2,150 | 2,070 | 2,150 | 289,000 |
| 1990/03/01 | 2,160 | 2,170 | 2,100 | 2,100 | 511,000 |
| 1990/02/28 | 2,140 | 2,170 | 2,120 | 2,140 | 848,000 |
| 1990/02/27 | 2,120 | 2,160 | 2,060 | 2,140 | 613,000 |
| 1990/02/26 | 2,100 | 2,100 | 1,940 | 2,100 | 289,000 |
| 1990/02/23 | 2,200 | 2,230 | 2,160 | 2,200 | 560,000 |
| 1990/02/22 | 2,300 | 2,300 | 2,110 | 2,280 | 490,000 |
| 1990/02/21 | 2,270 | 2,280 | 2,200 | 2,280 | 680,000 |
| 1990/02/20 | 2,320 | 2,320 | 2,300 | 2,310 | 330,000 |
| 1990/02/19 | 2,360 | 2,360 | 2,290 | 2,320 | 281,000 |
| 1990/02/16 | 2,340 | 2,340 | 2,320 | 2,330 | 357,000 |
| 1990/02/15 | 2,330 | 2,340 | 2,300 | 2,330 | 511,000 |
| 1990/02/14 | 2,330 | 2,330 | 2,320 | 2,330 | 348,000 |
| 1990/02/13 | 2,330 | 2,330 | 2,290 | 2,330 | 253,000 |
| 1990/02/09 | 2,300 | 2,330 | 2,250 | 2,330 | 643,000 |
| 1990/02/08 | 2,340 | 2,340 | 2,300 | 2,300 | 395,000 |
| 1990/02/07 | 2,350 | 2,370 | 2,330 | 2,330 | 323,000 |
| 1990/02/06 | 2,380 | 2,380 | 2,350 | 2,370 | 552,000 |
| 1990/02/05 | 2,360 | 2,380 | 2,350 | 2,380 | 200,000 |
| 1990/02/02 | 2,380 | 2,380 | 2,350 | 2,380 | 423,000 |
| 1990/02/01 | 2,380 | 2,380 | 2,340 | 2,370 | 607,000 |
| 1990/01/31 | 2,350 | 2,380 | 2,310 | 2,370 | 645,000 |
| 1990/01/30 | 2,380 | 2,380 | 2,330 | 2,350 | 547,000 |
| 1990/01/29 | 2,320 | 2,350 | 2,320 | 2,350 | 416,000 |
| 1990/01/26 | 2,350 | 2,350 | 2,300 | 2,340 | 338,000 |
| 1990/01/25 | 2,350 | 2,350 | 2,300 | 2,350 | 358,000 |
| 1990/01/24 | 2,350 | 2,360 | 2,300 | 2,350 | 555,000 |
| 1990/01/23 | 2,340 | 2,350 | 2,310 | 2,350 | 408,000 |
| 1990/01/22 | 2,300 | 2,350 | 2,300 | 2,350 | 301,000 |
| 1990/01/19 | 2,320 | 2,340 | 2,290 | 2,340 | 407,000 |
| 1990/01/18 | 2,330 | 2,340 | 2,300 | 2,300 | 306,000 |
| 1990/01/17 | 2,330 | 2,340 | 2,300 | 2,330 | 753,000 |
| 1990/01/16 | 2,350 | 2,350 | 2,300 | 2,340 | 541,000 |
| 1990/01/12 | 2,380 | 2,390 | 2,360 | 2,360 | 760,000 |
| 1990/01/11 | 2,360 | 2,380 | 2,340 | 2,380 | 493,000 |
| 1990/01/10 | 2,380 | 2,380 | 2,330 | 2,340 | 363,000 |
| 1990/01/09 | 2,340 | 2,360 | 2,320 | 2,360 | 337,000 |
| 1990/01/08 | 2,370 | 2,370 | 2,320 | 2,340 | 576,000 |
| 1990/01/05 | 2,400 | 2,400 | 2,340 | 2,340 | 511,000 |
| 1990/01/04 | 2,390 | 2,390 | 2,350 | 2,390 | 230,000 |