大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,638 | 1,668 | 1,630 | 1,630 | 246,000 |
| 1999/12/29 | 1,661 | 1,689 | 1,631 | 1,668 | 486,000 |
| 1999/12/28 | 1,681 | 1,717 | 1,670 | 1,671 | 368,000 |
| 1999/12/27 | 1,680 | 1,739 | 1,675 | 1,709 | 355,000 |
| 1999/12/24 | 1,715 | 1,715 | 1,675 | 1,675 | 621,000 |
| 1999/12/22 | 1,726 | 1,738 | 1,672 | 1,724 | 1,135,000 |
| 1999/12/21 | 1,750 | 1,780 | 1,724 | 1,724 | 950,000 |
| 1999/12/20 | 1,727 | 1,780 | 1,727 | 1,780 | 589,000 |
| 1999/12/17 | 1,750 | 1,750 | 1,727 | 1,727 | 742,000 |
| 1999/12/16 | 1,780 | 1,784 | 1,746 | 1,750 | 665,000 |
| 1999/12/15 | 1,828 | 1,847 | 1,800 | 1,810 | 1,598,000 |
| 1999/12/14 | 1,696 | 1,775 | 1,685 | 1,768 | 1,062,000 |
| 1999/12/13 | 1,700 | 1,710 | 1,690 | 1,696 | 1,267,000 |
| 1999/12/10 | 1,722 | 1,740 | 1,707 | 1,711 | 3,693,000 |
| 1999/12/09 | 1,784 | 1,784 | 1,745 | 1,752 | 818,000 |
| 1999/12/08 | 1,786 | 1,820 | 1,786 | 1,791 | 668,000 |
| 1999/12/07 | 1,801 | 1,844 | 1,795 | 1,844 | 988,000 |
| 1999/12/06 | 1,820 | 1,824 | 1,786 | 1,787 | 1,070,000 |
| 1999/12/03 | 1,851 | 1,864 | 1,815 | 1,826 | 879,000 |
| 1999/12/02 | 1,761 | 1,847 | 1,745 | 1,835 | 1,376,000 |
| 1999/12/01 | 1,767 | 1,794 | 1,745 | 1,762 | 1,285,000 |
| 1999/11/30 | 1,800 | 1,804 | 1,770 | 1,775 | 1,181,000 |
| 1999/11/29 | 1,813 | 1,839 | 1,800 | 1,800 | 448,000 |
| 1999/11/26 | 1,835 | 1,846 | 1,813 | 1,813 | 606,000 |
| 1999/11/25 | 1,844 | 1,865 | 1,831 | 1,831 | 564,000 |
| 1999/11/24 | 1,885 | 1,910 | 1,861 | 1,904 | 1,105,000 |
| 1999/11/22 | 1,862 | 1,870 | 1,830 | 1,830 | 528,000 |
| 1999/11/19 | 1,923 | 1,930 | 1,863 | 1,870 | 859,000 |
| 1999/11/18 | 1,900 | 1,945 | 1,879 | 1,935 | 1,644,000 |
| 1999/11/17 | 1,780 | 1,840 | 1,760 | 1,835 | 1,285,000 |
| 1999/11/16 | 1,804 | 1,805 | 1,785 | 1,790 | 923,000 |
| 1999/11/15 | 1,811 | 1,828 | 1,805 | 1,805 | 706,000 |
| 1999/11/12 | 1,810 | 1,840 | 1,797 | 1,805 | 1,762,000 |
| 1999/11/11 | 1,846 | 1,855 | 1,810 | 1,810 | 1,066,000 |
| 1999/11/10 | 1,880 | 1,880 | 1,841 | 1,841 | 780,000 |
| 1999/11/09 | 1,812 | 1,879 | 1,812 | 1,850 | 1,540,000 |
| 1999/11/08 | 1,866 | 1,869 | 1,800 | 1,805 | 1,118,000 |
| 1999/11/05 | 1,880 | 1,890 | 1,852 | 1,860 | 1,773,000 |
| 1999/11/04 | 1,959 | 1,997 | 1,922 | 1,940 | 908,000 |
| 1999/11/02 | 1,907 | 1,907 | 1,895 | 1,900 | 1,074,000 |
| 1999/11/01 | 1,910 | 1,929 | 1,905 | 1,907 | 943,000 |
| 1999/10/29 | 1,925 | 1,950 | 1,891 | 1,901 | 1,405,000 |
| 1999/10/28 | 1,910 | 1,915 | 1,875 | 1,887 | 1,115,000 |
| 1999/10/27 | 2,015 | 2,015 | 1,940 | 1,940 | 837,000 |
| 1999/10/26 | 2,000 | 2,015 | 2,000 | 2,000 | 564,000 |
| 1999/10/25 | 2,040 | 2,040 | 1,980 | 1,980 | 777,000 |
| 1999/10/22 | 2,005 | 2,015 | 1,963 | 1,980 | 757,000 |
| 1999/10/21 | 2,005 | 2,020 | 1,959 | 1,961 | 852,000 |
| 1999/10/20 | 2,000 | 2,005 | 1,988 | 2,000 | 484,000 |
| 1999/10/19 | 2,040 | 2,040 | 1,980 | 1,996 | 594,000 |
| 1999/10/18 | 1,991 | 2,010 | 1,986 | 2,000 | 845,000 |
| 1999/10/15 | 2,085 | 2,095 | 2,005 | 2,040 | 1,274,000 |
| 1999/10/14 | 2,060 | 2,060 | 2,005 | 2,005 | 776,000 |
| 1999/10/13 | 2,065 | 2,080 | 2,040 | 2,045 | 1,062,000 |
| 1999/10/12 | 2,095 | 2,120 | 2,070 | 2,080 | 1,700,000 |
| 1999/10/08 | 2,075 | 2,075 | 1,989 | 1,998 | 1,112,000 |
| 1999/10/07 | 2,070 | 2,070 | 2,030 | 2,035 | 798,000 |
| 1999/10/06 | 2,100 | 2,115 | 2,035 | 2,035 | 2,058,000 |
| 1999/10/05 | 2,090 | 2,100 | 2,040 | 2,040 | 2,258,000 |
| 1999/10/04 | 1,996 | 2,005 | 1,986 | 2,005 | 957,000 |
| 1999/10/01 | 1,990 | 2,020 | 1,951 | 1,966 | 1,404,000 |
| 1999/09/30 | 1,907 | 1,987 | 1,907 | 1,979 | 1,478,000 |
| 1999/09/29 | 1,861 | 1,899 | 1,835 | 1,860 | 695,000 |
| 1999/09/28 | 1,930 | 1,930 | 1,867 | 1,887 | 957,000 |
| 1999/09/27 | 1,892 | 1,920 | 1,888 | 1,888 | 936,000 |
| 1999/09/24 | 1,920 | 1,927 | 1,855 | 1,890 | 1,478,000 |
| 1999/09/22 | 1,960 | 1,985 | 1,945 | 1,959 | 1,399,000 |
| 1999/09/21 | 1,960 | 1,990 | 1,957 | 1,990 | 1,185,000 |
| 1999/09/20 | 1,960 | 1,965 | 1,931 | 1,931 | 2,118,000 |
| 1999/09/17 | 1,930 | 1,930 | 1,902 | 1,928 | 734,000 |
| 1999/09/16 | 1,965 | 1,965 | 1,902 | 1,935 | 1,600,000 |
| 1999/09/14 | 1,940 | 1,960 | 1,917 | 1,959 | 2,366,000 |
| 1999/09/13 | 1,875 | 1,920 | 1,875 | 1,918 | 1,582,000 |
| 1999/09/10 | 1,850 | 1,890 | 1,850 | 1,855 | 2,828,000 |
| 1999/09/09 | 1,910 | 1,910 | 1,861 | 1,866 | 320,000 |
| 1999/09/08 | 1,910 | 1,910 | 1,863 | 1,880 | 748,000 |
| 1999/09/07 | 1,900 | 1,900 | 1,880 | 1,892 | 950,000 |
| 1999/09/06 | 1,850 | 1,880 | 1,843 | 1,873 | 700,000 |
| 1999/09/03 | 1,870 | 1,870 | 1,826 | 1,837 | 618,000 |
| 1999/09/02 | 1,879 | 1,879 | 1,840 | 1,850 | 652,000 |
| 1999/09/01 | 1,824 | 1,851 | 1,824 | 1,849 | 882,000 |
| 1999/08/31 | 1,850 | 1,856 | 1,790 | 1,790 | 1,694,000 |
| 1999/08/30 | 1,840 | 1,856 | 1,835 | 1,851 | 844,000 |
| 1999/08/27 | 1,845 | 1,856 | 1,820 | 1,820 | 910,000 |
| 1999/08/26 | 1,884 | 1,887 | 1,835 | 1,835 | 1,081,000 |
| 1999/08/25 | 1,895 | 1,910 | 1,880 | 1,884 | 948,000 |
| 1999/08/24 | 1,901 | 1,928 | 1,891 | 1,892 | 936,000 |
| 1999/08/23 | 1,945 | 1,950 | 1,899 | 1,910 | 1,023,000 |
| 1999/08/20 | 1,945 | 1,952 | 1,929 | 1,939 | 1,022,000 |
| 1999/08/19 | 1,950 | 1,980 | 1,950 | 1,962 | 519,000 |
| 1999/08/18 | 1,990 | 2,015 | 1,970 | 1,980 | 1,397,000 |
| 1999/08/17 | 1,996 | 2,005 | 1,985 | 1,990 | 637,000 |
| 1999/08/16 | 1,948 | 1,998 | 1,943 | 1,986 | 738,000 |
| 1999/08/13 | 1,926 | 1,948 | 1,910 | 1,940 | 1,757,000 |
| 1999/08/12 | 1,968 | 1,989 | 1,940 | 1,956 | 765,000 |
| 1999/08/11 | 1,963 | 1,980 | 1,931 | 1,949 | 602,000 |
| 1999/08/10 | 1,990 | 1,990 | 1,950 | 1,957 | 624,000 |
| 1999/08/09 | 1,980 | 2,005 | 1,960 | 1,960 | 494,000 |
| 1999/08/06 | 2,035 | 2,035 | 1,968 | 1,976 | 674,000 |
| 1999/08/05 | 2,040 | 2,060 | 2,000 | 2,040 | 1,426,000 |
| 1999/08/04 | 2,085 | 2,085 | 2,005 | 2,025 | 1,061,000 |
| 1999/08/03 | 2,090 | 2,130 | 2,055 | 2,100 | 2,822,000 |
| 1999/08/02 | 1,980 | 2,025 | 1,970 | 2,010 | 1,768,000 |
| 1999/07/30 | 1,938 | 1,960 | 1,930 | 1,955 | 1,565,000 |
| 1999/07/29 | 1,906 | 1,940 | 1,890 | 1,920 | 368,000 |
| 1999/07/28 | 1,920 | 1,930 | 1,900 | 1,901 | 532,000 |
| 1999/07/27 | 1,900 | 1,910 | 1,888 | 1,900 | 635,000 |
| 1999/07/26 | 1,898 | 1,912 | 1,868 | 1,900 | 535,000 |
| 1999/07/23 | 1,852 | 1,868 | 1,850 | 1,868 | 873,000 |
| 1999/07/22 | 1,959 | 1,959 | 1,880 | 1,887 | 1,228,000 |
| 1999/07/21 | 1,889 | 1,950 | 1,889 | 1,932 | 1,140,000 |
| 1999/07/19 | 1,887 | 1,897 | 1,853 | 1,875 | 707,000 |
| 1999/07/16 | 1,920 | 1,925 | 1,883 | 1,883 | 1,002,000 |
| 1999/07/15 | 1,900 | 1,920 | 1,885 | 1,920 | 553,000 |
| 1999/07/14 | 1,904 | 1,920 | 1,903 | 1,920 | 653,000 |
| 1999/07/13 | 1,895 | 1,909 | 1,865 | 1,904 | 637,000 |
| 1999/07/12 | 1,935 | 1,935 | 1,906 | 1,925 | 617,000 |
| 1999/07/09 | 1,895 | 1,895 | 1,845 | 1,845 | 1,252,000 |
| 1999/07/08 | 1,929 | 1,929 | 1,890 | 1,895 | 683,000 |
| 1999/07/07 | 1,933 | 1,933 | 1,898 | 1,900 | 494,000 |
| 1999/07/06 | 1,920 | 1,920 | 1,895 | 1,903 | 666,000 |
| 1999/07/05 | 1,880 | 1,910 | 1,880 | 1,890 | 798,000 |
| 1999/07/02 | 1,910 | 1,910 | 1,860 | 1,877 | 1,199,000 |
| 1999/07/01 | 1,920 | 1,951 | 1,910 | 1,910 | 1,056,000 |
| 1999/06/30 | 1,990 | 1,990 | 1,935 | 1,935 | 1,021,000 |
| 1999/06/29 | 1,946 | 1,975 | 1,923 | 1,947 | 709,000 |
| 1999/06/28 | 1,895 | 1,950 | 1,895 | 1,937 | 594,000 |
| 1999/06/25 | 1,912 | 1,937 | 1,891 | 1,892 | 1,200,000 |
| 1999/06/24 | 1,986 | 1,995 | 1,940 | 1,942 | 799,000 |
| 1999/06/23 | 1,995 | 2,000 | 1,985 | 1,985 | 884,000 |
| 1999/06/22 | 1,994 | 1,998 | 1,961 | 1,995 | 813,000 |
| 1999/06/21 | 1,993 | 1,994 | 1,983 | 1,994 | 1,526,000 |
| 1999/06/18 | 1,940 | 1,958 | 1,930 | 1,946 | 816,000 |
| 1999/06/17 | 1,939 | 1,940 | 1,930 | 1,932 | 632,000 |
| 1999/06/16 | 1,940 | 1,942 | 1,921 | 1,930 | 607,000 |
| 1999/06/15 | 1,920 | 1,943 | 1,900 | 1,943 | 617,000 |
| 1999/06/14 | 1,945 | 1,949 | 1,888 | 1,888 | 1,455,000 |
| 1999/06/11 | 1,870 | 1,943 | 1,870 | 1,915 | 4,103,000 |
| 1999/06/10 | 1,853 | 1,900 | 1,852 | 1,882 | 1,925,000 |
| 1999/06/09 | 1,805 | 1,850 | 1,805 | 1,814 | 1,236,000 |
| 1999/06/08 | 1,805 | 1,817 | 1,804 | 1,808 | 982,000 |
| 1999/06/07 | 1,830 | 1,854 | 1,829 | 1,835 | 476,000 |
| 1999/06/04 | 1,833 | 1,848 | 1,811 | 1,819 | 395,000 |
| 1999/06/03 | 1,838 | 1,840 | 1,810 | 1,833 | 408,000 |
| 1999/06/02 | 1,830 | 1,841 | 1,822 | 1,840 | 422,000 |
| 1999/06/01 | 1,801 | 1,850 | 1,800 | 1,850 | 459,000 |
| 1999/05/31 | 1,823 | 1,826 | 1,801 | 1,801 | 424,000 |
| 1999/05/28 | 1,800 | 1,821 | 1,799 | 1,812 | 254,000 |
| 1999/05/27 | 1,868 | 1,868 | 1,803 | 1,835 | 396,000 |
| 1999/05/26 | 1,817 | 1,838 | 1,809 | 1,838 | 688,000 |
| 1999/05/25 | 1,865 | 1,893 | 1,833 | 1,850 | 468,000 |
| 1999/05/24 | 1,868 | 1,900 | 1,848 | 1,895 | 546,000 |
| 1999/05/21 | 1,830 | 1,859 | 1,816 | 1,859 | 668,000 |
| 1999/05/20 | 1,850 | 1,850 | 1,804 | 1,809 | 560,000 |
| 1999/05/19 | 1,865 | 1,876 | 1,850 | 1,850 | 1,081,000 |
| 1999/05/18 | 1,870 | 1,882 | 1,850 | 1,859 | 989,000 |
| 1999/05/17 | 1,855 | 1,855 | 1,803 | 1,810 | 533,000 |
| 1999/05/14 | 1,908 | 1,908 | 1,851 | 1,855 | 1,240,000 |
| 1999/05/13 | 1,906 | 1,907 | 1,877 | 1,889 | 473,000 |
| 1999/05/12 | 1,880 | 1,940 | 1,875 | 1,907 | 812,000 |
| 1999/05/11 | 1,870 | 1,870 | 1,830 | 1,850 | 641,000 |
| 1999/05/10 | 1,911 | 1,918 | 1,880 | 1,900 | 756,000 |
| 1999/05/07 | 1,944 | 1,944 | 1,880 | 1,919 | 1,014,000 |
| 1999/05/06 | 1,952 | 1,952 | 1,885 | 1,945 | 1,053,000 |
| 1999/04/30 | 1,930 | 1,940 | 1,890 | 1,892 | 575,000 |
| 1999/04/28 | 1,955 | 1,975 | 1,929 | 1,931 | 901,000 |
| 1999/04/27 | 2,000 | 2,005 | 1,946 | 1,946 | 857,000 |
| 1999/04/26 | 2,000 | 2,030 | 2,000 | 2,000 | 579,000 |
| 1999/04/23 | 1,999 | 2,015 | 1,979 | 2,015 | 691,000 |
| 1999/04/22 | 2,025 | 2,025 | 1,975 | 2,010 | 818,000 |
| 1999/04/21 | 2,020 | 2,030 | 2,010 | 2,025 | 807,000 |
| 1999/04/20 | 1,985 | 2,020 | 1,985 | 2,020 | 677,000 |
| 1999/04/19 | 1,990 | 2,020 | 1,965 | 1,999 | 664,000 |
| 1999/04/16 | 2,000 | 2,030 | 2,000 | 2,020 | 1,447,000 |
| 1999/04/15 | 1,980 | 2,005 | 1,977 | 2,005 | 1,240,000 |
| 1999/04/14 | 1,930 | 1,979 | 1,910 | 1,979 | 1,200,000 |
| 1999/04/13 | 1,935 | 1,935 | 1,906 | 1,928 | 431,000 |
| 1999/04/12 | 1,929 | 1,940 | 1,905 | 1,905 | 1,239,000 |
| 1999/04/09 | 1,971 | 1,971 | 1,900 | 1,929 | 2,227,000 |
| 1999/04/08 | 1,850 | 1,895 | 1,850 | 1,895 | 953,000 |
| 1999/04/07 | 1,847 | 1,875 | 1,840 | 1,860 | 1,025,000 |
| 1999/04/06 | 1,842 | 1,850 | 1,810 | 1,850 | 892,000 |
| 1999/04/05 | 1,831 | 1,844 | 1,790 | 1,829 | 641,000 |
| 1999/04/02 | 1,834 | 1,834 | 1,781 | 1,801 | 726,000 |
| 1999/04/01 | 1,770 | 1,838 | 1,765 | 1,815 | 742,000 |
| 1999/03/31 | 1,780 | 1,820 | 1,765 | 1,800 | 663,000 |
| 1999/03/30 | 1,801 | 1,810 | 1,760 | 1,767 | 591,000 |
| 1999/03/29 | 1,800 | 1,820 | 1,795 | 1,800 | 539,000 |
| 1999/03/26 | 1,786 | 1,793 | 1,751 | 1,753 | 961,000 |
| 1999/03/25 | 1,735 | 1,800 | 1,735 | 1,800 | 1,508,000 |
| 1999/03/24 | 1,765 | 1,819 | 1,725 | 1,725 | 1,131,000 |
| 1999/03/23 | 1,820 | 1,830 | 1,790 | 1,795 | 995,000 |
| 1999/03/19 | 1,843 | 1,844 | 1,807 | 1,843 | 1,377,000 |
| 1999/03/18 | 1,845 | 1,852 | 1,785 | 1,785 | 1,135,000 |
| 1999/03/17 | 1,838 | 1,845 | 1,806 | 1,845 | 1,417,000 |
| 1999/03/16 | 1,777 | 1,839 | 1,770 | 1,839 | 1,682,000 |
| 1999/03/15 | 1,735 | 1,775 | 1,710 | 1,775 | 1,345,000 |
| 1999/03/12 | 1,700 | 1,730 | 1,689 | 1,730 | 2,809,000 |
| 1999/03/11 | 1,702 | 1,730 | 1,685 | 1,700 | 1,611,000 |
| 1999/03/10 | 1,700 | 1,749 | 1,680 | 1,703 | 2,425,000 |
| 1999/03/09 | 1,670 | 1,677 | 1,660 | 1,670 | 901,000 |
| 1999/03/08 | 1,680 | 1,698 | 1,675 | 1,678 | 1,583,000 |
| 1999/03/05 | 1,600 | 1,681 | 1,600 | 1,650 | 1,624,000 |
| 1999/03/04 | 1,616 | 1,620 | 1,585 | 1,589 | 1,534,000 |
| 1999/03/03 | 1,630 | 1,635 | 1,611 | 1,635 | 1,069,000 |
| 1999/03/02 | 1,701 | 1,701 | 1,632 | 1,632 | 790,000 |
| 1999/03/01 | 1,681 | 1,713 | 1,677 | 1,701 | 871,000 |
| 1999/02/26 | 1,680 | 1,680 | 1,651 | 1,651 | 636,000 |
| 1999/02/25 | 1,700 | 1,700 | 1,660 | 1,678 | 977,000 |
| 1999/02/24 | 1,686 | 1,710 | 1,675 | 1,700 | 658,000 |
| 1999/02/23 | 1,701 | 1,710 | 1,697 | 1,709 | 1,204,000 |
| 1999/02/22 | 1,653 | 1,689 | 1,633 | 1,689 | 479,000 |
| 1999/02/19 | 1,625 | 1,661 | 1,625 | 1,650 | 813,000 |
| 1999/02/18 | 1,667 | 1,685 | 1,640 | 1,674 | 554,000 |
| 1999/02/17 | 1,700 | 1,710 | 1,650 | 1,650 | 790,000 |
| 1999/02/16 | 1,700 | 1,718 | 1,681 | 1,690 | 779,000 |
| 1999/02/15 | 1,690 | 1,720 | 1,690 | 1,711 | 726,000 |
| 1999/02/12 | 1,685 | 1,720 | 1,685 | 1,720 | 878,000 |
| 1999/02/10 | 1,640 | 1,690 | 1,638 | 1,685 | 706,000 |
| 1999/02/09 | 1,660 | 1,675 | 1,645 | 1,645 | 430,000 |
| 1999/02/08 | 1,645 | 1,673 | 1,641 | 1,670 | 383,000 |
| 1999/02/05 | 1,660 | 1,670 | 1,611 | 1,630 | 843,000 |
| 1999/02/04 | 1,663 | 1,682 | 1,625 | 1,630 | 1,225,000 |
| 1999/02/03 | 1,687 | 1,687 | 1,663 | 1,682 | 399,000 |
| 1999/02/02 | 1,700 | 1,701 | 1,662 | 1,694 | 693,000 |
| 1999/02/01 | 1,711 | 1,719 | 1,688 | 1,695 | 441,000 |
| 1999/01/29 | 1,670 | 1,708 | 1,670 | 1,695 | 1,201,000 |
| 1999/01/28 | 1,661 | 1,675 | 1,630 | 1,640 | 807,000 |
| 1999/01/27 | 1,689 | 1,690 | 1,658 | 1,660 | 1,087,000 |
| 1999/01/26 | 1,695 | 1,740 | 1,690 | 1,724 | 1,455,000 |
| 1999/01/25 | 1,642 | 1,695 | 1,642 | 1,685 | 515,000 |
| 1999/01/22 | 1,671 | 1,700 | 1,641 | 1,650 | 686,000 |
| 1999/01/21 | 1,620 | 1,695 | 1,615 | 1,671 | 1,599,000 |
| 1999/01/20 | 1,541 | 1,598 | 1,541 | 1,598 | 1,412,000 |
| 1999/01/19 | 1,530 | 1,545 | 1,506 | 1,531 | 1,312,000 |
| 1999/01/18 | 1,545 | 1,569 | 1,545 | 1,555 | 909,000 |
| 1999/01/14 | 1,535 | 1,550 | 1,510 | 1,529 | 1,209,000 |
| 1999/01/13 | 1,560 | 1,560 | 1,535 | 1,547 | 1,339,000 |
| 1999/01/12 | 1,580 | 1,581 | 1,566 | 1,579 | 1,516,000 |
| 1999/01/11 | 1,610 | 1,630 | 1,601 | 1,611 | 1,245,000 |
| 1999/01/08 | 1,680 | 1,709 | 1,640 | 1,640 | 1,041,000 |
| 1999/01/07 | 1,701 | 1,750 | 1,695 | 1,710 | 745,000 |
| 1999/01/06 | 1,685 | 1,692 | 1,670 | 1,685 | 1,057,000 |
| 1999/01/05 | 1,740 | 1,741 | 1,696 | 1,715 | 889,000 |
| 1999/01/04 | 1,742 | 1,772 | 1,742 | 1,745 | 311,000 |