大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,690 | 1,700 | 1,690 | 1,700 | 187,000 |
| 1994/12/29 | 1,690 | 1,690 | 1,680 | 1,690 | 321,000 |
| 1994/12/28 | 1,690 | 1,700 | 1,680 | 1,700 | 436,000 |
| 1994/12/27 | 1,690 | 1,700 | 1,680 | 1,680 | 352,000 |
| 1994/12/26 | 1,700 | 1,710 | 1,690 | 1,710 | 529,000 |
| 1994/12/22 | 1,700 | 1,710 | 1,690 | 1,710 | 616,000 |
| 1994/12/21 | 1,690 | 1,700 | 1,680 | 1,680 | 436,000 |
| 1994/12/20 | 1,690 | 1,690 | 1,690 | 1,690 | 557,000 |
| 1994/12/19 | 1,700 | 1,720 | 1,700 | 1,700 | 506,000 |
| 1994/12/16 | 1,700 | 1,710 | 1,690 | 1,690 | 249,000 |
| 1994/12/15 | 1,700 | 1,720 | 1,700 | 1,710 | 506,000 |
| 1994/12/14 | 1,690 | 1,710 | 1,690 | 1,690 | 191,000 |
| 1994/12/13 | 1,690 | 1,700 | 1,680 | 1,690 | 383,000 |
| 1994/12/12 | 1,670 | 1,700 | 1,660 | 1,690 | 461,000 |
| 1994/12/09 | 1,710 | 1,710 | 1,660 | 1,660 | 1,457,000 |
| 1994/12/08 | 1,700 | 1,710 | 1,690 | 1,700 | 237,000 |
| 1994/12/07 | 1,700 | 1,710 | 1,690 | 1,700 | 247,000 |
| 1994/12/06 | 1,710 | 1,710 | 1,700 | 1,710 | 260,000 |
| 1994/12/05 | 1,700 | 1,710 | 1,690 | 1,710 | 404,000 |
| 1994/12/02 | 1,690 | 1,700 | 1,690 | 1,690 | 213,000 |
| 1994/12/01 | 1,710 | 1,720 | 1,680 | 1,690 | 619,000 |
| 1994/11/30 | 1,710 | 1,740 | 1,710 | 1,730 | 671,000 |
| 1994/11/29 | 1,700 | 1,700 | 1,690 | 1,700 | 392,000 |
| 1994/11/28 | 1,690 | 1,690 | 1,680 | 1,690 | 308,000 |
| 1994/11/25 | 1,690 | 1,700 | 1,670 | 1,670 | 562,000 |
| 1994/11/24 | 1,680 | 1,690 | 1,660 | 1,680 | 1,136,000 |
| 1994/11/22 | 1,710 | 1,720 | 1,700 | 1,700 | 711,000 |
| 1994/11/21 | 1,730 | 1,730 | 1,710 | 1,720 | 330,000 |
| 1994/11/18 | 1,720 | 1,730 | 1,720 | 1,730 | 175,000 |
| 1994/11/17 | 1,710 | 1,730 | 1,710 | 1,720 | 457,000 |
| 1994/11/16 | 1,730 | 1,730 | 1,700 | 1,720 | 3,446,000 |
| 1994/11/15 | 1,750 | 1,750 | 1,720 | 1,740 | 234,000 |
| 1994/11/14 | 1,700 | 1,740 | 1,700 | 1,730 | 395,000 |
| 1994/11/11 | 1,730 | 1,730 | 1,690 | 1,700 | 985,000 |
| 1994/11/10 | 1,720 | 1,730 | 1,700 | 1,710 | 836,000 |
| 1994/11/09 | 1,720 | 1,720 | 1,700 | 1,720 | 599,000 |
| 1994/11/08 | 1,750 | 1,750 | 1,710 | 1,710 | 828,000 |
| 1994/11/07 | 1,760 | 1,760 | 1,740 | 1,740 | 564,000 |
| 1994/11/04 | 1,780 | 1,790 | 1,770 | 1,780 | 429,000 |
| 1994/11/02 | 1,800 | 1,800 | 1,790 | 1,790 | 340,000 |
| 1994/11/01 | 1,790 | 1,810 | 1,790 | 1,800 | 337,000 |
| 1994/10/31 | 1,800 | 1,810 | 1,790 | 1,800 | 437,000 |
| 1994/10/28 | 1,810 | 1,820 | 1,780 | 1,780 | 249,000 |
| 1994/10/27 | 1,820 | 1,830 | 1,810 | 1,810 | 213,000 |
| 1994/10/26 | 1,810 | 1,820 | 1,810 | 1,810 | 168,000 |
| 1994/10/25 | 1,820 | 1,830 | 1,810 | 1,820 | 456,000 |
| 1994/10/24 | 1,810 | 1,830 | 1,810 | 1,830 | 48,000 |
| 1994/10/21 | 1,820 | 1,830 | 1,800 | 1,820 | 301,000 |
| 1994/10/20 | 1,820 | 1,830 | 1,820 | 1,830 | 548,000 |
| 1994/10/19 | 1,820 | 1,820 | 1,810 | 1,820 | 251,000 |
| 1994/10/18 | 1,830 | 1,840 | 1,810 | 1,830 | 308,000 |
| 1994/10/17 | 1,820 | 1,830 | 1,810 | 1,820 | 213,000 |
| 1994/10/14 | 1,830 | 1,830 | 1,810 | 1,810 | 745,000 |
| 1994/10/13 | 1,850 | 1,850 | 1,830 | 1,840 | 454,000 |
| 1994/10/12 | 1,850 | 1,860 | 1,830 | 1,850 | 604,000 |
| 1994/10/11 | 1,860 | 1,870 | 1,860 | 1,870 | 370,000 |
| 1994/10/07 | 1,830 | 1,860 | 1,830 | 1,850 | 280,000 |
| 1994/10/06 | 1,830 | 1,840 | 1,820 | 1,820 | 237,000 |
| 1994/10/05 | 1,800 | 1,840 | 1,790 | 1,840 | 229,000 |
| 1994/10/04 | 1,810 | 1,810 | 1,790 | 1,800 | 297,000 |
| 1994/10/03 | 1,800 | 1,810 | 1,780 | 1,810 | 273,000 |
| 1994/09/30 | 1,810 | 1,820 | 1,780 | 1,790 | 436,000 |
| 1994/09/29 | 1,830 | 1,840 | 1,820 | 1,820 | 269,000 |
| 1994/09/28 | 1,810 | 1,830 | 1,810 | 1,810 | 531,000 |
| 1994/09/27 | 1,810 | 1,810 | 1,760 | 1,780 | 520,000 |
| 1994/09/26 | 1,840 | 1,850 | 1,800 | 1,800 | 1,073,000 |
| 1994/09/22 | 1,840 | 1,850 | 1,830 | 1,840 | 489,000 |
| 1994/09/21 | 1,820 | 1,840 | 1,810 | 1,840 | 410,000 |
| 1994/09/20 | 1,810 | 1,830 | 1,810 | 1,830 | 302,000 |
| 1994/09/19 | 1,820 | 1,820 | 1,800 | 1,800 | 385,000 |
| 1994/09/16 | 1,820 | 1,830 | 1,820 | 1,820 | 238,000 |
| 1994/09/14 | 1,820 | 1,830 | 1,810 | 1,820 | 275,000 |
| 1994/09/13 | 1,830 | 1,840 | 1,820 | 1,840 | 574,000 |
| 1994/09/12 | 1,830 | 1,840 | 1,820 | 1,830 | 168,000 |
| 1994/09/09 | 1,860 | 1,860 | 1,820 | 1,830 | 1,697,000 |
| 1994/09/08 | 1,870 | 1,880 | 1,830 | 1,830 | 881,000 |
| 1994/09/07 | 1,880 | 1,890 | 1,870 | 1,870 | 681,000 |
| 1994/09/06 | 1,890 | 1,900 | 1,880 | 1,900 | 275,000 |
| 1994/09/05 | 1,890 | 1,900 | 1,870 | 1,890 | 244,000 |
| 1994/09/02 | 1,870 | 1,900 | 1,870 | 1,900 | 668,000 |
| 1994/09/01 | 1,900 | 1,900 | 1,860 | 1,870 | 1,060,000 |
| 1994/08/31 | 1,900 | 1,900 | 1,890 | 1,900 | 391,000 |
| 1994/08/30 | 1,890 | 1,900 | 1,880 | 1,900 | 401,000 |
| 1994/08/29 | 1,900 | 1,910 | 1,890 | 1,900 | 345,000 |
| 1994/08/26 | 1,900 | 1,910 | 1,890 | 1,900 | 204,000 |
| 1994/08/25 | 1,920 | 1,920 | 1,910 | 1,910 | 464,000 |
| 1994/08/24 | 1,880 | 1,920 | 1,880 | 1,920 | 489,000 |
| 1994/08/23 | 1,890 | 1,910 | 1,880 | 1,890 | 444,000 |
| 1994/08/22 | 1,890 | 1,900 | 1,880 | 1,890 | 268,000 |
| 1994/08/19 | 1,900 | 1,910 | 1,880 | 1,880 | 695,000 |
| 1994/08/18 | 1,950 | 1,950 | 1,920 | 1,930 | 479,000 |
| 1994/08/17 | 1,960 | 1,970 | 1,950 | 1,960 | 854,000 |
| 1994/08/16 | 1,950 | 1,960 | 1,940 | 1,950 | 407,000 |
| 1994/08/15 | 1,930 | 1,960 | 1,930 | 1,940 | 452,000 |
| 1994/08/12 | 1,950 | 1,950 | 1,920 | 1,920 | 440,000 |
| 1994/08/11 | 1,930 | 1,980 | 1,930 | 1,960 | 832,000 |
| 1994/08/10 | 1,910 | 1,930 | 1,900 | 1,930 | 683,000 |
| 1994/08/09 | 1,910 | 1,920 | 1,890 | 1,910 | 492,000 |
| 1994/08/08 | 1,890 | 1,900 | 1,880 | 1,890 | 351,000 |
| 1994/08/05 | 1,890 | 1,890 | 1,870 | 1,890 | 250,000 |
| 1994/08/04 | 1,900 | 1,900 | 1,890 | 1,900 | 334,000 |
| 1994/08/03 | 1,910 | 1,910 | 1,890 | 1,910 | 311,000 |
| 1994/08/02 | 1,900 | 1,920 | 1,900 | 1,920 | 389,000 |
| 1994/08/01 | 1,910 | 1,910 | 1,890 | 1,890 | 216,000 |
| 1994/07/29 | 1,900 | 1,930 | 1,890 | 1,930 | 376,000 |
| 1994/07/28 | 1,880 | 1,890 | 1,860 | 1,890 | 455,000 |
| 1994/07/27 | 1,870 | 1,880 | 1,860 | 1,870 | 410,000 |
| 1994/07/26 | 1,880 | 1,880 | 1,860 | 1,870 | 393,000 |
| 1994/07/25 | 1,860 | 1,870 | 1,850 | 1,870 | 353,000 |
| 1994/07/22 | 1,890 | 1,890 | 1,860 | 1,860 | 445,000 |
| 1994/07/21 | 1,900 | 1,910 | 1,880 | 1,890 | 358,000 |
| 1994/07/20 | 1,900 | 1,920 | 1,900 | 1,900 | 479,000 |
| 1994/07/19 | 1,900 | 1,900 | 1,890 | 1,900 | 346,000 |
| 1994/07/18 | 1,880 | 1,890 | 1,880 | 1,890 | 152,000 |
| 1994/07/15 | 1,870 | 1,890 | 1,870 | 1,870 | 287,000 |
| 1994/07/14 | 1,870 | 1,880 | 1,870 | 1,870 | 123,000 |
| 1994/07/13 | 1,860 | 1,880 | 1,860 | 1,880 | 425,000 |
| 1994/07/12 | 1,860 | 1,870 | 1,850 | 1,860 | 279,000 |
| 1994/07/11 | 1,870 | 1,870 | 1,860 | 1,860 | 520,000 |
| 1994/07/08 | 1,870 | 1,880 | 1,860 | 1,860 | 720,000 |
| 1994/07/07 | 1,900 | 1,910 | 1,860 | 1,880 | 651,000 |
| 1994/07/06 | 1,920 | 1,930 | 1,900 | 1,910 | 475,000 |
| 1994/07/05 | 1,890 | 1,920 | 1,890 | 1,920 | 359,000 |
| 1994/07/04 | 1,910 | 1,920 | 1,880 | 1,890 | 604,000 |
| 1994/07/01 | 1,930 | 1,940 | 1,890 | 1,910 | 870,000 |
| 1994/06/30 | 1,900 | 1,970 | 1,900 | 1,950 | 891,000 |
| 1994/06/29 | 1,920 | 1,960 | 1,920 | 1,930 | 877,000 |
| 1994/06/28 | 1,890 | 1,950 | 1,880 | 1,920 | 611,000 |
| 1994/06/27 | 1,860 | 1,880 | 1,850 | 1,860 | 808,000 |
| 1994/06/24 | 1,910 | 1,930 | 1,880 | 1,880 | 662,000 |
| 1994/06/23 | 1,900 | 1,940 | 1,880 | 1,940 | 739,000 |
| 1994/06/22 | 1,870 | 1,880 | 1,850 | 1,870 | 807,000 |
| 1994/06/21 | 1,910 | 1,920 | 1,890 | 1,890 | 501,000 |
| 1994/06/20 | 1,940 | 1,940 | 1,920 | 1,940 | 437,000 |
| 1994/06/17 | 1,950 | 1,970 | 1,930 | 1,930 | 605,000 |
| 1994/06/16 | 1,930 | 1,950 | 1,930 | 1,950 | 753,000 |
| 1994/06/15 | 2,000 | 2,000 | 1,950 | 1,960 | 639,000 |
| 1994/06/14 | 1,990 | 2,010 | 1,980 | 1,990 | 1,280,000 |
| 1994/06/13 | 1,970 | 2,020 | 1,960 | 2,020 | 1,561,000 |
| 1994/06/10 | 1,950 | 1,960 | 1,930 | 1,950 | 2,300,000 |
| 1994/06/09 | 1,920 | 1,930 | 1,900 | 1,930 | 838,000 |
| 1994/06/08 | 1,890 | 1,930 | 1,880 | 1,930 | 728,000 |
| 1994/06/07 | 1,880 | 1,890 | 1,870 | 1,890 | 472,000 |
| 1994/06/06 | 1,890 | 1,900 | 1,860 | 1,860 | 284,000 |
| 1994/06/03 | 1,900 | 1,910 | 1,880 | 1,880 | 463,000 |
| 1994/06/02 | 1,910 | 1,940 | 1,900 | 1,920 | 1,238,000 |
| 1994/06/01 | 1,880 | 1,910 | 1,880 | 1,910 | 1,374,000 |
| 1994/05/31 | 1,860 | 1,920 | 1,860 | 1,900 | 1,092,000 |
| 1994/05/30 | 1,870 | 1,870 | 1,850 | 1,860 | 380,000 |
| 1994/05/27 | 1,880 | 1,890 | 1,860 | 1,880 | 604,000 |
| 1994/05/26 | 1,850 | 1,890 | 1,840 | 1,880 | 946,000 |
| 1994/05/25 | 1,830 | 1,850 | 1,820 | 1,850 | 374,000 |
| 1994/05/24 | 1,850 | 1,870 | 1,840 | 1,870 | 1,050,000 |
| 1994/05/23 | 1,840 | 1,850 | 1,830 | 1,850 | 363,000 |
| 1994/05/20 | 1,840 | 1,840 | 1,830 | 1,840 | 400,000 |
| 1994/05/19 | 1,820 | 1,840 | 1,800 | 1,830 | 666,000 |
| 1994/05/18 | 1,800 | 1,820 | 1,780 | 1,820 | 258,000 |
| 1994/05/17 | 1,810 | 1,810 | 1,780 | 1,790 | 445,000 |
| 1994/05/16 | 1,830 | 1,840 | 1,790 | 1,790 | 237,000 |
| 1994/05/13 | 1,810 | 1,840 | 1,810 | 1,840 | 569,000 |
| 1994/05/12 | 1,840 | 1,840 | 1,810 | 1,830 | 355,000 |
| 1994/05/11 | 1,850 | 1,850 | 1,830 | 1,840 | 371,000 |
| 1994/05/10 | 1,820 | 1,840 | 1,820 | 1,820 | 251,000 |
| 1994/05/09 | 1,790 | 1,840 | 1,780 | 1,840 | 354,000 |
| 1994/05/06 | 1,790 | 1,810 | 1,770 | 1,800 | 231,000 |
| 1994/05/02 | 1,740 | 1,760 | 1,740 | 1,760 | 152,000 |
| 1994/04/28 | 1,750 | 1,760 | 1,740 | 1,750 | 495,000 |
| 1994/04/27 | 1,750 | 1,760 | 1,750 | 1,750 | 410,000 |
| 1994/04/26 | 1,770 | 1,780 | 1,750 | 1,750 | 521,000 |
| 1994/04/25 | 1,780 | 1,790 | 1,760 | 1,770 | 557,000 |
| 1994/04/22 | 1,790 | 1,800 | 1,770 | 1,790 | 579,000 |
| 1994/04/21 | 1,780 | 1,790 | 1,760 | 1,770 | 959,000 |
| 1994/04/20 | 1,840 | 1,850 | 1,780 | 1,790 | 1,295,000 |
| 1994/04/19 | 1,890 | 1,910 | 1,850 | 1,850 | 807,000 |
| 1994/04/18 | 1,930 | 1,940 | 1,920 | 1,920 | 745,000 |
| 1994/04/15 | 1,910 | 1,940 | 1,910 | 1,930 | 1,163,000 |
| 1994/04/14 | 1,870 | 1,900 | 1,870 | 1,880 | 1,003,000 |
| 1994/04/13 | 1,850 | 1,890 | 1,840 | 1,880 | 778,000 |
| 1994/04/12 | 1,840 | 1,860 | 1,840 | 1,850 | 484,000 |
| 1994/04/11 | 1,850 | 1,860 | 1,840 | 1,840 | 281,000 |
| 1994/04/08 | 1,820 | 1,850 | 1,810 | 1,850 | 1,355,000 |
| 1994/04/07 | 1,810 | 1,810 | 1,780 | 1,810 | 340,000 |
| 1994/04/06 | 1,820 | 1,830 | 1,800 | 1,810 | 611,000 |
| 1994/04/05 | 1,770 | 1,820 | 1,750 | 1,800 | 523,000 |
| 1994/04/04 | 1,750 | 1,750 | 1,730 | 1,750 | 713,000 |
| 1994/04/01 | 1,780 | 1,790 | 1,760 | 1,760 | 371,000 |
| 1994/03/31 | 1,780 | 1,810 | 1,760 | 1,770 | 598,000 |
| 1994/03/30 | 1,800 | 1,820 | 1,770 | 1,810 | 735,000 |
| 1994/03/29 | 1,840 | 1,850 | 1,810 | 1,840 | 311,000 |
| 1994/03/28 | 1,830 | 1,860 | 1,830 | 1,860 | 312,000 |
| 1994/03/25 | 1,830 | 1,860 | 1,820 | 1,850 | 555,000 |
| 1994/03/24 | 1,870 | 1,870 | 1,850 | 1,850 | 419,000 |
| 1994/03/23 | 1,880 | 1,880 | 1,860 | 1,870 | 833,000 |
| 1994/03/22 | 1,880 | 1,880 | 1,850 | 1,880 | 1,407,000 |
| 1994/03/18 | 1,860 | 1,880 | 1,850 | 1,880 | 1,612,000 |
| 1994/03/17 | 1,890 | 1,890 | 1,850 | 1,860 | 1,002,000 |
| 1994/03/16 | 1,880 | 1,890 | 1,870 | 1,880 | 668,000 |
| 1994/03/15 | 1,880 | 1,890 | 1,860 | 1,860 | 517,000 |
| 1994/03/14 | 1,860 | 1,880 | 1,860 | 1,880 | 1,670,000 |
| 1994/03/11 | 1,890 | 1,890 | 1,840 | 1,840 | 1,649,000 |
| 1994/03/10 | 1,870 | 1,890 | 1,850 | 1,890 | 595,000 |
| 1994/03/09 | 1,850 | 1,870 | 1,840 | 1,870 | 685,000 |
| 1994/03/08 | 1,850 | 1,870 | 1,840 | 1,850 | 589,000 |
| 1994/03/07 | 1,840 | 1,870 | 1,830 | 1,850 | 661,000 |
| 1994/03/04 | 1,850 | 1,870 | 1,830 | 1,840 | 716,000 |
| 1994/03/03 | 1,870 | 1,870 | 1,820 | 1,830 | 594,000 |
| 1994/03/02 | 1,910 | 1,920 | 1,850 | 1,870 | 747,000 |
| 1994/03/01 | 1,940 | 1,940 | 1,910 | 1,930 | 997,000 |
| 1994/02/28 | 1,930 | 1,940 | 1,920 | 1,930 | 896,000 |
| 1994/02/25 | 1,860 | 1,920 | 1,850 | 1,910 | 1,274,000 |
| 1994/02/24 | 1,840 | 1,900 | 1,840 | 1,890 | 1,066,000 |
| 1994/02/23 | 1,840 | 1,850 | 1,820 | 1,820 | 492,000 |
| 1994/02/22 | 1,820 | 1,840 | 1,810 | 1,820 | 728,000 |
| 1994/02/21 | 1,790 | 1,820 | 1,790 | 1,820 | 404,000 |
| 1994/02/18 | 1,790 | 1,810 | 1,780 | 1,810 | 580,000 |
| 1994/02/17 | 1,770 | 1,790 | 1,760 | 1,790 | 746,000 |
| 1994/02/16 | 1,790 | 1,800 | 1,780 | 1,780 | 614,000 |
| 1994/02/15 | 1,750 | 1,790 | 1,740 | 1,780 | 1,242,000 |
| 1994/02/14 | 1,790 | 1,790 | 1,770 | 1,790 | 724,000 |
| 1994/02/10 | 1,790 | 1,820 | 1,780 | 1,820 | 857,000 |
| 1994/02/09 | 1,830 | 1,830 | 1,780 | 1,780 | 1,066,000 |
| 1994/02/08 | 1,860 | 1,880 | 1,840 | 1,840 | 1,913,000 |
| 1994/02/07 | 1,850 | 1,870 | 1,830 | 1,850 | 1,461,000 |
| 1994/02/04 | 1,850 | 1,860 | 1,830 | 1,860 | 2,139,000 |
| 1994/02/03 | 1,830 | 1,860 | 1,810 | 1,860 | 2,819,000 |
| 1994/02/02 | 1,750 | 1,830 | 1,750 | 1,810 | 2,523,000 |
| 1994/02/01 | 1,750 | 1,820 | 1,740 | 1,800 | 1,658,000 |
| 1994/01/31 | 1,710 | 1,750 | 1,710 | 1,750 | 1,245,000 |
| 1994/01/28 | 1,680 | 1,680 | 1,660 | 1,660 | 417,000 |
| 1994/01/27 | 1,700 | 1,710 | 1,670 | 1,680 | 465,000 |
| 1994/01/26 | 1,680 | 1,710 | 1,670 | 1,710 | 738,000 |
| 1994/01/25 | 1,680 | 1,690 | 1,670 | 1,670 | 358,000 |
| 1994/01/24 | 1,640 | 1,680 | 1,640 | 1,680 | 574,000 |
| 1994/01/21 | 1,700 | 1,710 | 1,690 | 1,700 | 1,322,000 |
| 1994/01/20 | 1,690 | 1,710 | 1,680 | 1,690 | 936,000 |
| 1994/01/19 | 1,650 | 1,700 | 1,650 | 1,690 | 736,000 |
| 1994/01/18 | 1,680 | 1,700 | 1,670 | 1,670 | 346,000 |
| 1994/01/17 | 1,680 | 1,690 | 1,660 | 1,680 | 429,000 |
| 1994/01/14 | 1,690 | 1,700 | 1,660 | 1,700 | 971,000 |
| 1994/01/13 | 1,700 | 1,720 | 1,650 | 1,670 | 1,160,000 |
| 1994/01/12 | 1,660 | 1,700 | 1,650 | 1,700 | 626,000 |
| 1994/01/11 | 1,700 | 1,710 | 1,660 | 1,670 | 530,000 |
| 1994/01/10 | 1,700 | 1,700 | 1,680 | 1,690 | 756,000 |
| 1994/01/07 | 1,670 | 1,690 | 1,660 | 1,690 | 702,000 |
| 1994/01/06 | 1,670 | 1,690 | 1,660 | 1,690 | 953,000 |
| 1994/01/05 | 1,630 | 1,660 | 1,620 | 1,650 | 697,000 |
| 1994/01/04 | 1,580 | 1,640 | 1,560 | 1,620 | 301,000 |