大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 965 | 972 | 961 | 972 | 240,000 |
| 1984/12/27 | 980 | 980 | 967 | 975 | 236,000 |
| 1984/12/26 | 979 | 985 | 976 | 976 | 514,000 |
| 1984/12/25 | 980 | 980 | 977 | 977 | 162,000 |
| 1984/12/24 | 979 | 980 | 970 | 975 | 58,000 |
| 1984/12/22 | 980 | 980 | 970 | 979 | 209,000 |
| 1984/12/21 | 987 | 989 | 980 | 980 | 248,000 |
| 1984/12/20 | 990 | 995 | 985 | 987 | 659,000 |
| 1984/12/19 | 1,000 | 1,010 | 982 | 990 | 1,318,000 |
| 1984/12/18 | 1,010 | 1,010 | 995 | 1,000 | 250,000 |
| 1984/12/17 | 999 | 1,030 | 996 | 1,010 | 224,000 |
| 1984/12/15 | 995 | 1,010 | 994 | 999 | 252,000 |
| 1984/12/14 | 992 | 995 | 992 | 992 | 376,000 |
| 1984/12/13 | 994 | 995 | 992 | 992 | 124,000 |
| 1984/12/12 | 990 | 995 | 990 | 992 | 176,000 |
| 1984/12/11 | 990 | 995 | 980 | 990 | 298,000 |
| 1984/12/10 | 1,000 | 1,000 | 990 | 1,000 | 295,000 |
| 1984/12/07 | 1,000 | 1,010 | 1,000 | 1,000 | 320,000 |
| 1984/12/06 | 1,020 | 1,020 | 1,000 | 1,000 | 260,000 |
| 1984/12/05 | 1,020 | 1,020 | 1,000 | 1,010 | 261,000 |
| 1984/12/04 | 1,020 | 1,040 | 1,000 | 1,040 | 402,000 |
| 1984/12/03 | 1,000 | 1,010 | 1,000 | 1,010 | 63,000 |
| 1984/12/01 | 1,000 | 1,020 | 1,000 | 1,000 | 54,000 |
| 1984/11/30 | 1,020 | 1,020 | 999 | 1,020 | 260,000 |
| 1984/11/29 | 1,010 | 1,010 | 1,000 | 1,010 | 255,000 |
| 1984/11/28 | 1,010 | 1,020 | 1,000 | 1,010 | 385,000 |
| 1984/11/27 | 1,020 | 1,020 | 999 | 1,010 | 226,000 |
| 1984/11/26 | 1,020 | 1,040 | 1,010 | 1,020 | 2,501,000 |
| 1984/11/24 | 1,020 | 1,040 | 1,020 | 1,030 | 192,000 |
| 1984/11/22 | 1,020 | 1,040 | 1,020 | 1,020 | 190,000 |
| 1984/11/21 | 1,020 | 1,040 | 1,020 | 1,040 | 184,000 |
| 1984/11/20 | 1,020 | 1,020 | 1,010 | 1,020 | 460,000 |
| 1984/11/19 | 1,030 | 1,030 | 1,010 | 1,030 | 831,000 |
| 1984/11/17 | 1,030 | 1,040 | 1,020 | 1,040 | 134,000 |
| 1984/11/16 | 1,010 | 1,060 | 1,010 | 1,040 | 805,000 |
| 1984/11/15 | 1,000 | 1,020 | 1,000 | 1,020 | 517,000 |
| 1984/11/14 | 995 | 1,010 | 995 | 1,000 | 597,000 |
| 1984/11/13 | 999 | 1,000 | 996 | 1,000 | 823,000 |
| 1984/11/12 | 999 | 1,000 | 996 | 1,000 | 180,000 |
| 1984/11/09 | 995 | 1,000 | 995 | 1,000 | 362,000 |
| 1984/11/08 | 1,000 | 1,000 | 990 | 1,000 | 510,000 |
| 1984/11/07 | 1,030 | 1,030 | 996 | 1,000 | 926,000 |
| 1984/11/06 | 1,060 | 1,060 | 1,010 | 1,030 | 2,928,000 |
| 1984/11/05 | 1,050 | 1,060 | 1,040 | 1,040 | 236,000 |
| 1984/11/02 | 1,040 | 1,050 | 1,040 | 1,050 | 343,000 |
| 1984/11/01 | 1,050 | 1,060 | 1,040 | 1,040 | 259,000 |
| 1984/10/31 | 1,060 | 1,060 | 1,040 | 1,050 | 98,000 |
| 1984/10/30 | 1,050 | 1,060 | 1,030 | 1,040 | 157,000 |
| 1984/10/29 | 1,060 | 1,070 | 1,040 | 1,070 | 400,000 |
| 1984/10/27 | 1,020 | 1,040 | 1,010 | 1,040 | 285,000 |
| 1984/10/26 | 1,030 | 1,050 | 1,020 | 1,020 | 223,000 |
| 1984/10/25 | 1,070 | 1,070 | 1,030 | 1,030 | 547,000 |
| 1984/10/24 | 1,080 | 1,080 | 1,050 | 1,070 | 714,000 |
| 1984/10/23 | 1,080 | 1,080 | 1,060 | 1,060 | 611,000 |
| 1984/10/22 | 1,060 | 1,090 | 1,050 | 1,080 | 2,870,000 |
| 1984/10/20 | 1,050 | 1,060 | 1,040 | 1,060 | 333,000 |
| 1984/10/19 | 1,070 | 1,080 | 1,050 | 1,050 | 1,640,000 |
| 1984/10/18 | 1,030 | 1,060 | 1,020 | 1,040 | 965,000 |
| 1984/10/17 | 1,030 | 1,030 | 1,020 | 1,020 | 420,000 |
| 1984/10/16 | 1,030 | 1,050 | 1,030 | 1,030 | 929,000 |
| 1984/10/15 | 1,020 | 1,040 | 1,020 | 1,040 | 329,000 |
| 1984/10/12 | 1,020 | 1,050 | 1,010 | 1,010 | 623,000 |
| 1984/10/11 | 1,000 | 1,020 | 1,000 | 1,020 | 89,000 |
| 1984/10/09 | 1,000 | 1,010 | 997 | 997 | 258,000 |
| 1984/10/08 | 1,030 | 1,030 | 1,010 | 1,020 | 244,000 |
| 1984/10/06 | 1,020 | 1,030 | 1,010 | 1,030 | 218,000 |
| 1984/10/05 | 1,020 | 1,030 | 1,010 | 1,010 | 279,000 |
| 1984/10/04 | 1,030 | 1,030 | 1,010 | 1,020 | 343,000 |
| 1984/10/03 | 995 | 1,030 | 991 | 1,020 | 688,000 |
| 1984/10/02 | 1,010 | 1,020 | 995 | 998 | 898,000 |
| 1984/10/01 | 1,070 | 1,090 | 1,020 | 1,030 | 13,051,999 |
| 1984/09/29 | 1,020 | 1,070 | 1,020 | 1,070 | 416,000 |
| 1984/09/28 | 1,020 | 1,060 | 1,010 | 1,010 | 786,000 |
| 1984/09/27 | 1,070 | 1,070 | 1,020 | 1,020 | 1,593,000 |
| 1984/09/26 | 1,020 | 1,080 | 1,010 | 1,070 | 4,706,000 |
| 1984/09/25 | 998 | 998 | 986 | 990 | 398,000 |
| 1984/09/22 | 985 | 999 | 985 | 999 | 515,000 |
| 1984/09/21 | 976 | 994 | 976 | 985 | 231,000 |
| 1984/09/20 | 998 | 1,000 | 985 | 985 | 247,000 |
| 1984/09/19 | 998 | 1,000 | 975 | 995 | 498,000 |
| 1984/09/18 | 990 | 999 | 985 | 999 | 180,000 |
| 1984/09/17 | 1,010 | 1,010 | 991 | 1,000 | 577,000 |
| 1984/09/14 | 977 | 1,010 | 977 | 1,010 | 4,603,000 |
| 1984/09/13 | 970 | 982 | 965 | 975 | 736,000 |
| 1984/09/12 | 963 | 971 | 960 | 970 | 369,000 |
| 1984/09/11 | 955 | 959 | 952 | 958 | 118,000 |
| 1984/09/10 | 950 | 960 | 950 | 954 | 81,000 |
| 1984/09/07 | 957 | 970 | 955 | 960 | 168,000 |
| 1984/09/06 | 969 | 969 | 950 | 958 | 339,000 |
| 1984/09/05 | 972 | 974 | 961 | 969 | 1,726,000 |
| 1984/09/04 | 971 | 980 | 971 | 977 | 155,000 |
| 1984/09/03 | 1,000 | 1,000 | 981 | 981 | 43,000 |
| 1984/09/01 | 1,000 | 1,010 | 985 | 991 | 148,000 |
| 1984/08/31 | 1,010 | 1,010 | 993 | 997 | 211,000 |
| 1984/08/30 | 1,000 | 1,020 | 991 | 1,020 | 691,000 |
| 1984/08/29 | 984 | 1,030 | 983 | 997 | 1,145,000 |
| 1984/08/28 | 965 | 990 | 965 | 979 | 442,000 |
| 1984/08/27 | 968 | 970 | 966 | 966 | 204,000 |
| 1984/08/25 | 965 | 967 | 965 | 967 | 69,000 |
| 1984/08/24 | 967 | 968 | 960 | 967 | 133,000 |
| 1984/08/23 | 975 | 975 | 965 | 965 | 463,000 |
| 1984/08/22 | 970 | 979 | 965 | 970 | 349,000 |
| 1984/08/21 | 969 | 969 | 960 | 960 | 114,000 |
| 1984/08/20 | 960 | 969 | 951 | 969 | 58,000 |
| 1984/08/18 | 959 | 960 | 952 | 960 | 48,000 |
| 1984/08/17 | 955 | 965 | 951 | 960 | 685,000 |
| 1984/08/16 | 950 | 955 | 945 | 955 | 243,000 |
| 1984/08/15 | 942 | 950 | 935 | 950 | 155,000 |
| 1984/08/14 | 945 | 949 | 942 | 949 | 205,000 |
| 1984/08/13 | 941 | 950 | 941 | 949 | 211,000 |
| 1984/08/10 | 934 | 936 | 933 | 936 | 115,000 |
| 1984/08/09 | 910 | 930 | 910 | 930 | 155,000 |
| 1984/08/08 | 912 | 920 | 910 | 920 | 263,000 |
| 1984/08/07 | 945 | 945 | 935 | 942 | 222,000 |
| 1984/08/06 | 946 | 947 | 940 | 942 | 126,000 |
| 1984/08/04 | 941 | 950 | 940 | 949 | 295,000 |
| 1984/08/03 | 940 | 945 | 920 | 930 | 243,000 |
| 1984/08/02 | 890 | 930 | 890 | 930 | 164,000 |
| 1984/08/01 | 871 | 880 | 870 | 880 | 129,000 |
| 1984/07/31 | 865 | 875 | 865 | 875 | 101,000 |
| 1984/07/30 | 885 | 885 | 875 | 875 | 75,000 |
| 1984/07/28 | 875 | 885 | 875 | 885 | 169,000 |
| 1984/07/27 | 887 | 894 | 885 | 885 | 203,000 |
| 1984/07/26 | 873 | 888 | 873 | 885 | 1,652,000 |
| 1984/07/25 | 865 | 873 | 860 | 873 | 101,000 |
| 1984/07/24 | 860 | 874 | 860 | 874 | 291,000 |
| 1984/07/23 | 880 | 885 | 870 | 870 | 149,000 |
| 1984/07/21 | 888 | 888 | 882 | 885 | 124,000 |
| 1984/07/20 | 890 | 891 | 888 | 891 | 1,572,000 |
| 1984/07/19 | 890 | 900 | 890 | 891 | 110,000 |
| 1984/07/18 | 890 | 895 | 890 | 890 | 108,000 |
| 1984/07/17 | 890 | 890 | 881 | 890 | 153,000 |
| 1984/07/16 | 895 | 895 | 880 | 890 | 146,000 |
| 1984/07/13 | 895 | 895 | 893 | 895 | 102,000 |
| 1984/07/12 | 903 | 903 | 900 | 900 | 61,000 |
| 1984/07/11 | 902 | 905 | 898 | 900 | 355,000 |
| 1984/07/10 | 900 | 905 | 900 | 904 | 55,000 |
| 1984/07/09 | 900 | 900 | 900 | 900 | 105,000 |
| 1984/07/07 | 900 | 904 | 900 | 904 | 18,000 |
| 1984/07/06 | 904 | 905 | 900 | 900 | 235,000 |
| 1984/07/05 | 905 | 908 | 900 | 904 | 345,000 |
| 1984/07/04 | 912 | 912 | 905 | 907 | 290,000 |
| 1984/07/03 | 929 | 930 | 911 | 911 | 162,000 |
| 1984/07/02 | 930 | 939 | 920 | 930 | 117,000 |
| 1984/06/30 | 920 | 920 | 910 | 920 | 46,000 |
| 1984/06/29 | 899 | 905 | 896 | 900 | 347,000 |
| 1984/06/28 | 895 | 900 | 895 | 900 | 186,000 |
| 1984/06/27 | 891 | 900 | 891 | 899 | 132,000 |
| 1984/06/26 | 895 | 905 | 895 | 900 | 259,000 |
| 1984/06/25 | 900 | 900 | 890 | 895 | 98,000 |
| 1984/06/23 | 902 | 903 | 896 | 900 | 149,000 |
| 1984/06/22 | 895 | 900 | 895 | 900 | 161,000 |
| 1984/06/21 | 900 | 905 | 896 | 900 | 154,000 |
| 1984/06/20 | 895 | 903 | 895 | 903 | 217,000 |
| 1984/06/19 | 899 | 903 | 895 | 903 | 231,000 |
| 1984/06/18 | 898 | 900 | 891 | 894 | 106,000 |
| 1984/06/16 | 898 | 898 | 895 | 898 | 70,000 |
| 1984/06/15 | 898 | 898 | 890 | 898 | 204,000 |
| 1984/06/14 | 910 | 910 | 901 | 908 | 85,000 |
| 1984/06/13 | 916 | 916 | 910 | 910 | 109,000 |
| 1984/06/12 | 930 | 930 | 921 | 921 | 210,000 |
| 1984/06/11 | 930 | 934 | 927 | 931 | 297,000 |
| 1984/06/08 | 931 | 935 | 930 | 930 | 149,000 |
| 1984/06/07 | 930 | 938 | 926 | 938 | 239,000 |
| 1984/06/06 | 926 | 930 | 926 | 928 | 41,000 |
| 1984/06/05 | 930 | 930 | 921 | 921 | 101,000 |
| 1984/06/04 | 916 | 920 | 915 | 920 | 53,000 |
| 1984/06/02 | 930 | 930 | 913 | 913 | 118,000 |
| 1984/06/01 | 890 | 898 | 889 | 890 | 339,000 |
| 1984/05/31 | 920 | 920 | 889 | 889 | 397,000 |
| 1984/05/30 | 920 | 930 | 908 | 920 | 229,000 |
| 1984/05/29 | 910 | 920 | 900 | 920 | 219,000 |
| 1984/05/28 | 900 | 910 | 900 | 902 | 127,000 |
| 1984/05/28 | 1 -> 1.05 分割 | ||||
| 1984/05/26 | 960 | 965 | 945 | 960 | 260,000 |
| 1984/05/25 | 965 | 970 | 960 | 969 | 158,000 |
| 1984/05/24 | 978 | 990 | 971 | 980 | 474,000 |
| 1984/05/23 | 900 | 950 | 900 | 948 | 473,000 |
| 1984/05/22 | 950 | 950 | 910 | 910 | 770,000 |
| 1984/05/21 | 957 | 970 | 955 | 955 | 363,000 |
| 1984/05/19 | 955 | 970 | 955 | 960 | 339,000 |
| 1984/05/18 | 975 | 975 | 950 | 955 | 418,000 |
| 1984/05/17 | 1,000 | 1,000 | 980 | 985 | 421,000 |
| 1984/05/16 | 1,000 | 1,030 | 998 | 999 | 360,000 |
| 1984/05/15 | 990 | 999 | 981 | 991 | 697,000 |
| 1984/05/14 | 1,020 | 1,020 | 995 | 1,010 | 643,000 |
| 1984/05/11 | 1,040 | 1,050 | 1,020 | 1,020 | 459,000 |
| 1984/05/10 | 1,070 | 1,070 | 1,040 | 1,050 | 329,000 |
| 1984/05/09 | 1,100 | 1,110 | 1,080 | 1,080 | 450,000 |
| 1984/05/08 | 1,100 | 1,110 | 1,100 | 1,100 | 278,000 |
| 1984/05/07 | 1,100 | 1,110 | 1,100 | 1,100 | 239,000 |
| 1984/05/04 | 1,110 | 1,120 | 1,100 | 1,100 | 233,000 |
| 1984/05/02 | 1,110 | 1,120 | 1,100 | 1,120 | 153,000 |
| 1984/05/01 | 1,100 | 1,110 | 1,090 | 1,110 | 300,000 |
| 1984/04/28 | 1,090 | 1,100 | 1,090 | 1,100 | 94,000 |
| 1984/04/27 | 1,100 | 1,100 | 1,090 | 1,100 | 249,000 |
| 1984/04/26 | 1,110 | 1,120 | 1,090 | 1,090 | 1,449,000 |
| 1984/04/25 | 1,120 | 1,120 | 1,090 | 1,100 | 289,000 |
| 1984/04/24 | 1,080 | 1,140 | 1,080 | 1,140 | 1,457,000 |
| 1984/04/23 | 1,080 | 1,090 | 1,080 | 1,080 | 114,000 |
| 1984/04/21 | 1,100 | 1,100 | 1,080 | 1,080 | 110,000 |
| 1984/04/20 | 1,080 | 1,110 | 1,080 | 1,110 | 245,000 |
| 1984/04/19 | 1,100 | 1,130 | 1,080 | 1,100 | 949,000 |
| 1984/04/18 | 1,110 | 1,120 | 1,090 | 1,100 | 1,465,000 |
| 1984/04/17 | 1,140 | 1,150 | 1,100 | 1,130 | 920,000 |
| 1984/04/16 | 1,140 | 1,160 | 1,120 | 1,140 | 1,996,000 |
| 1984/04/13 | 1,100 | 1,160 | 1,080 | 1,140 | 2,756,000 |
| 1984/04/12 | 1,080 | 1,100 | 1,070 | 1,080 | 792,000 |
| 1984/04/11 | 1,070 | 1,100 | 1,060 | 1,090 | 725,000 |
| 1984/04/10 | 1,060 | 1,080 | 1,060 | 1,060 | 733,000 |
| 1984/04/09 | 1,040 | 1,070 | 1,040 | 1,060 | 382,000 |
| 1984/04/07 | 1,040 | 1,050 | 1,040 | 1,040 | 357,000 |
| 1984/04/06 | 1,060 | 1,080 | 1,040 | 1,080 | 821,000 |
| 1984/04/05 | 1,090 | 1,090 | 1,070 | 1,080 | 1,242,000 |
| 1984/04/04 | 1,070 | 1,110 | 1,070 | 1,100 | 544,000 |
| 1984/04/03 | 1,110 | 1,120 | 1,070 | 1,070 | 1,581,000 |
| 1984/04/02 | 1,110 | 1,130 | 1,110 | 1,130 | 639,000 |
| 1984/03/31 | 1,100 | 1,130 | 1,100 | 1,130 | 1,108,000 |
| 1984/03/30 | 1,110 | 1,120 | 1,090 | 1,120 | 525,000 |
| 1984/03/29 | 1,120 | 1,160 | 1,100 | 1,130 | 2,152,000 |
| 1984/03/28 | 1,080 | 1,130 | 1,060 | 1,120 | 3,851,000 |
| 1984/03/27 | 1,080 | 1,080 | 1,050 | 1,060 | 1,193,000 |
| 1984/03/26 | 1,090 | 1,100 | 1,080 | 1,080 | 693,000 |
| 1984/03/24 | 1,080 | 1,100 | 1,080 | 1,100 | 655,000 |
| 1984/03/23 | 1,110 | 1,110 | 1,080 | 1,100 | 869,000 |
| 1984/03/22 | 1,060 | 1,120 | 1,060 | 1,110 | 1,327,000 |
| 1984/03/21 | 1,080 | 1,100 | 1,060 | 1,060 | 1,210,000 |
| 1984/03/19 | 1,120 | 1,130 | 1,100 | 1,100 | 968,000 |
| 1984/03/17 | 1,150 | 1,150 | 1,110 | 1,120 | 1,186,000 |
| 1984/03/16 | 1,120 | 1,170 | 1,100 | 1,150 | 5,901,999 |
| 1984/03/15 | 1,090 | 1,150 | 1,080 | 1,140 | 5,785,999 |
| 1984/03/14 | 1,060 | 1,100 | 1,050 | 1,090 | 5,152,999 |
| 1984/03/13 | 1,070 | 1,070 | 1,040 | 1,060 | 2,721,000 |
| 1984/03/12 | 1,060 | 1,080 | 1,050 | 1,060 | 3,257,000 |
| 1984/03/09 | 1,020 | 1,060 | 1,020 | 1,050 | 4,013,000 |
| 1984/03/08 | 1,010 | 1,040 | 1,000 | 1,020 | 4,182,000 |
| 1984/03/07 | 1,010 | 1,010 | 993 | 997 | 1,692,000 |
| 1984/03/06 | 992 | 1,010 | 992 | 1,000 | 4,321,000 |
| 1984/03/05 | 961 | 988 | 961 | 982 | 1,185,000 |
| 1984/03/03 | 970 | 974 | 960 | 966 | 3,732,000 |
| 1984/03/02 | 969 | 975 | 965 | 967 | 681,000 |
| 1984/03/01 | 970 | 975 | 955 | 970 | 3,836,000 |
| 1984/02/29 | 965 | 970 | 960 | 970 | 1,687,000 |
| 1984/02/28 | 974 | 975 | 960 | 969 | 1,002,000 |
| 1984/02/27 | 975 | 977 | 965 | 970 | 1,448,000 |
| 1984/02/25 | 960 | 978 | 959 | 968 | 1,122,000 |
| 1984/02/24 | 950 | 950 | 945 | 950 | 3,141,000 |
| 1984/02/23 | 950 | 954 | 940 | 950 | 1,736,000 |
| 1984/02/22 | 940 | 957 | 940 | 950 | 2,111,000 |
| 1984/02/21 | 927 | 948 | 927 | 942 | 991,000 |
| 1984/02/20 | 926 | 935 | 926 | 935 | 494,000 |
| 1984/02/18 | 926 | 935 | 924 | 935 | 332,000 |
| 1984/02/17 | 912 | 930 | 912 | 929 | 636,000 |
| 1984/02/16 | 894 | 915 | 894 | 911 | 1,074,000 |
| 1984/02/15 | 895 | 901 | 895 | 897 | 578,000 |
| 1984/02/14 | 903 | 905 | 885 | 895 | 1,012,000 |
| 1984/02/13 | 910 | 920 | 905 | 905 | 441,000 |
| 1984/02/10 | 901 | 925 | 900 | 920 | 613,000 |
| 1984/02/09 | 905 | 910 | 900 | 900 | 496,000 |
| 1984/02/08 | 915 | 915 | 908 | 915 | 1,144,000 |
| 1984/02/07 | 920 | 920 | 915 | 920 | 204,000 |
| 1984/02/06 | 925 | 929 | 923 | 924 | 148,000 |
| 1984/02/04 | 922 | 930 | 922 | 925 | 165,000 |
| 1984/02/03 | 922 | 934 | 922 | 922 | 163,000 |
| 1984/02/02 | 940 | 940 | 932 | 932 | 537,000 |
| 1984/02/01 | 940 | 950 | 940 | 940 | 512,000 |
| 1984/01/31 | 953 | 953 | 945 | 946 | 210,000 |
| 1984/01/30 | 942 | 955 | 940 | 955 | 303,000 |
| 1984/01/28 | 942 | 942 | 940 | 940 | 358,000 |
| 1984/01/27 | 943 | 950 | 940 | 944 | 734,000 |
| 1984/01/26 | 950 | 950 | 942 | 949 | 1,007,000 |
| 1984/01/25 | 918 | 940 | 918 | 940 | 276,000 |
| 1984/01/24 | 939 | 946 | 928 | 928 | 194,000 |
| 1984/01/23 | 955 | 955 | 937 | 937 | 205,000 |
| 1984/01/21 | 950 | 955 | 940 | 950 | 128,000 |
| 1984/01/20 | 948 | 954 | 928 | 950 | 239,000 |
| 1984/01/19 | 945 | 949 | 935 | 948 | 594,000 |
| 1984/01/18 | 970 | 970 | 930 | 941 | 2,007,000 |
| 1984/01/17 | 967 | 976 | 955 | 970 | 951,000 |
| 1984/01/13 | 977 | 979 | 970 | 977 | 2,762,000 |
| 1984/01/12 | 963 | 980 | 960 | 980 | 6,329,999 |
| 1984/01/11 | 955 | 975 | 955 | 968 | 8,263,999 |
| 1984/01/10 | 908 | 950 | 905 | 941 | 2,182,000 |
| 1984/01/09 | 910 | 912 | 908 | 910 | 409,000 |
| 1984/01/07 | 906 | 908 | 905 | 908 | 444,000 |
| 1984/01/06 | 912 | 912 | 900 | 900 | 725,000 |
| 1984/01/05 | 916 | 918 | 901 | 905 | 765,000 |
| 1984/01/04 | 920 | 920 | 908 | 914 | 232,000 |