大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,580 | 1,600 | 1,580 | 1,590 | 294,000 |
| 1993/12/29 | 1,550 | 1,580 | 1,520 | 1,570 | 574,000 |
| 1993/12/28 | 1,530 | 1,550 | 1,510 | 1,550 | 480,000 |
| 1993/12/27 | 1,520 | 1,520 | 1,480 | 1,500 | 455,000 |
| 1993/12/24 | 1,560 | 1,580 | 1,530 | 1,550 | 531,000 |
| 1993/12/22 | 1,590 | 1,590 | 1,570 | 1,590 | 563,000 |
| 1993/12/21 | 1,590 | 1,610 | 1,560 | 1,570 | 692,000 |
| 1993/12/20 | 1,640 | 1,650 | 1,580 | 1,600 | 823,000 |
| 1993/12/17 | 1,660 | 1,660 | 1,600 | 1,660 | 1,156,000 |
| 1993/12/16 | 1,670 | 1,680 | 1,630 | 1,640 | 572,000 |
| 1993/12/15 | 1,600 | 1,650 | 1,590 | 1,640 | 377,000 |
| 1993/12/14 | 1,610 | 1,630 | 1,610 | 1,620 | 534,000 |
| 1993/12/13 | 1,620 | 1,660 | 1,600 | 1,620 | 578,000 |
| 1993/12/10 | 1,560 | 1,620 | 1,550 | 1,610 | 1,962,000 |
| 1993/12/09 | 1,550 | 1,570 | 1,520 | 1,560 | 568,000 |
| 1993/12/08 | 1,550 | 1,550 | 1,490 | 1,500 | 823,000 |
| 1993/12/07 | 1,550 | 1,580 | 1,540 | 1,550 | 1,155,000 |
| 1993/12/06 | 1,580 | 1,590 | 1,550 | 1,550 | 555,000 |
| 1993/12/03 | 1,550 | 1,640 | 1,540 | 1,640 | 710,000 |
| 1993/12/02 | 1,570 | 1,630 | 1,530 | 1,560 | 1,058,000 |
| 1993/12/01 | 1,520 | 1,560 | 1,510 | 1,530 | 1,085,000 |
| 1993/11/30 | 1,530 | 1,550 | 1,480 | 1,530 | 736,000 |
| 1993/11/29 | 1,560 | 1,570 | 1,430 | 1,500 | 834,000 |
| 1993/11/26 | 1,640 | 1,650 | 1,570 | 1,590 | 1,008,000 |
| 1993/11/25 | 1,640 | 1,660 | 1,620 | 1,620 | 619,000 |
| 1993/11/24 | 1,620 | 1,650 | 1,620 | 1,620 | 421,000 |
| 1993/11/22 | 1,650 | 1,650 | 1,600 | 1,620 | 823,000 |
| 1993/11/19 | 1,690 | 1,690 | 1,650 | 1,660 | 1,043,000 |
| 1993/11/18 | 1,660 | 1,690 | 1,660 | 1,690 | 1,003,000 |
| 1993/11/17 | 1,630 | 1,650 | 1,630 | 1,650 | 745,000 |
| 1993/11/16 | 1,620 | 1,660 | 1,610 | 1,630 | 1,033,000 |
| 1993/11/15 | 1,630 | 1,630 | 1,600 | 1,610 | 2,775,000 |
| 1993/11/12 | 1,630 | 1,650 | 1,630 | 1,630 | 1,151,000 |
| 1993/11/11 | 1,660 | 1,660 | 1,620 | 1,640 | 801,000 |
| 1993/11/10 | 1,630 | 1,650 | 1,600 | 1,650 | 1,224,000 |
| 1993/11/09 | 1,670 | 1,680 | 1,610 | 1,620 | 1,435,000 |
| 1993/11/08 | 1,650 | 1,670 | 1,640 | 1,670 | 473,000 |
| 1993/11/05 | 1,650 | 1,660 | 1,640 | 1,650 | 806,000 |
| 1993/11/04 | 1,670 | 1,680 | 1,650 | 1,650 | 976,000 |
| 1993/11/02 | 1,660 | 1,700 | 1,660 | 1,680 | 329,000 |
| 1993/11/01 | 1,700 | 1,700 | 1,650 | 1,650 | 973,000 |
| 1993/10/29 | 1,710 | 1,710 | 1,690 | 1,710 | 1,258,000 |
| 1993/10/28 | 1,730 | 1,730 | 1,670 | 1,680 | 1,075,000 |
| 1993/10/27 | 1,760 | 1,760 | 1,720 | 1,740 | 694,000 |
| 1993/10/26 | 1,770 | 1,790 | 1,760 | 1,760 | 888,000 |
| 1993/10/25 | 1,770 | 1,770 | 1,750 | 1,760 | 569,000 |
| 1993/10/22 | 1,730 | 1,750 | 1,730 | 1,750 | 417,000 |
| 1993/10/21 | 1,730 | 1,740 | 1,720 | 1,720 | 473,000 |
| 1993/10/20 | 1,740 | 1,750 | 1,720 | 1,720 | 846,000 |
| 1993/10/19 | 1,750 | 1,760 | 1,740 | 1,750 | 485,000 |
| 1993/10/18 | 1,750 | 1,760 | 1,740 | 1,740 | 422,000 |
| 1993/10/15 | 1,740 | 1,750 | 1,740 | 1,750 | 455,000 |
| 1993/10/14 | 1,750 | 1,760 | 1,740 | 1,760 | 485,000 |
| 1993/10/13 | 1,750 | 1,760 | 1,740 | 1,750 | 589,000 |
| 1993/10/12 | 1,750 | 1,760 | 1,740 | 1,750 | 207,000 |
| 1993/10/08 | 1,740 | 1,770 | 1,740 | 1,760 | 587,000 |
| 1993/10/07 | 1,770 | 1,770 | 1,740 | 1,740 | 648,000 |
| 1993/10/06 | 1,760 | 1,780 | 1,760 | 1,770 | 1,137,000 |
| 1993/10/05 | 1,770 | 1,790 | 1,750 | 1,780 | 1,505,000 |
| 1993/10/04 | 1,750 | 1,770 | 1,740 | 1,750 | 587,000 |
| 1993/10/01 | 1,730 | 1,770 | 1,720 | 1,760 | 1,297,000 |
| 1993/09/30 | 1,730 | 1,750 | 1,730 | 1,730 | 955,000 |
| 1993/09/29 | 1,700 | 1,740 | 1,680 | 1,740 | 1,132,000 |
| 1993/09/28 | 1,710 | 1,720 | 1,690 | 1,700 | 347,000 |
| 1993/09/27 | 1,710 | 1,710 | 1,690 | 1,710 | 456,000 |
| 1993/09/24 | 1,680 | 1,700 | 1,680 | 1,690 | 946,000 |
| 1993/09/22 | 1,690 | 1,700 | 1,670 | 1,680 | 867,000 |
| 1993/09/21 | 1,710 | 1,730 | 1,700 | 1,720 | 827,000 |
| 1993/09/20 | 1,700 | 1,720 | 1,690 | 1,690 | 438,000 |
| 1993/09/17 | 1,710 | 1,720 | 1,690 | 1,700 | 629,000 |
| 1993/09/16 | 1,720 | 1,730 | 1,690 | 1,700 | 542,000 |
| 1993/09/14 | 1,730 | 1,760 | 1,720 | 1,730 | 2,057,000 |
| 1993/09/13 | 1,710 | 1,730 | 1,700 | 1,730 | 596,000 |
| 1993/09/10 | 1,680 | 1,700 | 1,680 | 1,700 | 1,654,000 |
| 1993/09/09 | 1,700 | 1,710 | 1,680 | 1,690 | 480,000 |
| 1993/09/08 | 1,680 | 1,740 | 1,670 | 1,710 | 3,009,000 |
| 1993/09/07 | 1,690 | 1,700 | 1,680 | 1,690 | 432,000 |
| 1993/09/06 | 1,660 | 1,690 | 1,660 | 1,690 | 545,000 |
| 1993/09/03 | 1,660 | 1,690 | 1,640 | 1,650 | 637,000 |
| 1993/09/02 | 1,650 | 1,670 | 1,640 | 1,670 | 364,000 |
| 1993/09/01 | 1,660 | 1,660 | 1,640 | 1,640 | 320,000 |
| 1993/08/31 | 1,650 | 1,660 | 1,640 | 1,660 | 378,000 |
| 1993/08/30 | 1,660 | 1,660 | 1,630 | 1,640 | 304,000 |
| 1993/08/27 | 1,630 | 1,650 | 1,630 | 1,630 | 332,000 |
| 1993/08/26 | 1,630 | 1,640 | 1,610 | 1,630 | 651,000 |
| 1993/08/25 | 1,640 | 1,640 | 1,620 | 1,630 | 437,000 |
| 1993/08/24 | 1,630 | 1,640 | 1,620 | 1,620 | 281,000 |
| 1993/08/23 | 1,640 | 1,640 | 1,620 | 1,640 | 232,000 |
| 1993/08/20 | 1,680 | 1,680 | 1,640 | 1,640 | 457,000 |
| 1993/08/19 | 1,670 | 1,690 | 1,650 | 1,680 | 1,021,000 |
| 1993/08/18 | 1,680 | 1,690 | 1,650 | 1,650 | 545,000 |
| 1993/08/17 | 1,680 | 1,690 | 1,670 | 1,690 | 691,000 |
| 1993/08/16 | 1,670 | 1,680 | 1,650 | 1,680 | 346,000 |
| 1993/08/13 | 1,660 | 1,670 | 1,650 | 1,670 | 825,000 |
| 1993/08/12 | 1,680 | 1,690 | 1,670 | 1,670 | 711,000 |
| 1993/08/11 | 1,680 | 1,690 | 1,670 | 1,670 | 404,000 |
| 1993/08/10 | 1,690 | 1,690 | 1,670 | 1,680 | 560,000 |
| 1993/08/09 | 1,680 | 1,690 | 1,670 | 1,680 | 295,000 |
| 1993/08/06 | 1,660 | 1,680 | 1,660 | 1,680 | 237,000 |
| 1993/08/05 | 1,670 | 1,680 | 1,650 | 1,660 | 549,000 |
| 1993/08/04 | 1,670 | 1,690 | 1,660 | 1,670 | 696,000 |
| 1993/08/03 | 1,680 | 1,690 | 1,670 | 1,670 | 529,000 |
| 1993/08/02 | 1,690 | 1,690 | 1,650 | 1,650 | 393,000 |
| 1993/07/30 | 1,680 | 1,710 | 1,680 | 1,680 | 671,000 |
| 1993/07/29 | 1,670 | 1,700 | 1,660 | 1,700 | 763,000 |
| 1993/07/28 | 1,670 | 1,680 | 1,650 | 1,650 | 246,000 |
| 1993/07/27 | 1,650 | 1,670 | 1,640 | 1,670 | 535,000 |
| 1993/07/26 | 1,650 | 1,670 | 1,640 | 1,670 | 1,021,000 |
| 1993/07/23 | 1,620 | 1,640 | 1,620 | 1,630 | 260,000 |
| 1993/07/22 | 1,650 | 1,660 | 1,640 | 1,660 | 344,000 |
| 1993/07/21 | 1,650 | 1,650 | 1,640 | 1,650 | 373,000 |
| 1993/07/20 | 1,650 | 1,650 | 1,640 | 1,640 | 296,000 |
| 1993/07/19 | 1,670 | 1,670 | 1,640 | 1,640 | 289,000 |
| 1993/07/16 | 1,640 | 1,670 | 1,640 | 1,650 | 272,000 |
| 1993/07/15 | 1,650 | 1,680 | 1,650 | 1,670 | 763,000 |
| 1993/07/14 | 1,630 | 1,650 | 1,620 | 1,650 | 486,000 |
| 1993/07/13 | 1,620 | 1,630 | 1,610 | 1,630 | 546,000 |
| 1993/07/12 | 1,620 | 1,630 | 1,610 | 1,620 | 281,000 |
| 1993/07/09 | 1,610 | 1,640 | 1,610 | 1,610 | 1,245,000 |
| 1993/07/08 | 1,610 | 1,630 | 1,600 | 1,610 | 423,000 |
| 1993/07/07 | 1,630 | 1,630 | 1,610 | 1,620 | 551,000 |
| 1993/07/06 | 1,630 | 1,640 | 1,620 | 1,640 | 430,000 |
| 1993/07/05 | 1,640 | 1,650 | 1,620 | 1,630 | 551,000 |
| 1993/07/02 | 1,690 | 1,690 | 1,640 | 1,650 | 1,006,000 |
| 1993/07/01 | 1,680 | 1,700 | 1,670 | 1,700 | 2,200,000 |
| 1993/06/30 | 1,620 | 1,660 | 1,620 | 1,640 | 600,000 |
| 1993/06/29 | 1,640 | 1,650 | 1,620 | 1,620 | 345,000 |
| 1993/06/28 | 1,630 | 1,660 | 1,630 | 1,660 | 739,000 |
| 1993/06/25 | 1,680 | 1,690 | 1,620 | 1,620 | 906,000 |
| 1993/06/24 | 1,620 | 1,670 | 1,620 | 1,660 | 2,046,000 |
| 1993/06/23 | 1,570 | 1,620 | 1,570 | 1,600 | 1,095,000 |
| 1993/06/22 | 1,560 | 1,600 | 1,550 | 1,570 | 624,000 |
| 1993/06/21 | 1,560 | 1,560 | 1,530 | 1,550 | 558,000 |
| 1993/06/18 | 1,600 | 1,600 | 1,570 | 1,590 | 623,000 |
| 1993/06/17 | 1,590 | 1,600 | 1,570 | 1,600 | 514,000 |
| 1993/06/16 | 1,610 | 1,620 | 1,580 | 1,590 | 547,000 |
| 1993/06/15 | 1,600 | 1,610 | 1,590 | 1,610 | 613,000 |
| 1993/06/14 | 1,610 | 1,620 | 1,600 | 1,610 | 410,000 |
| 1993/06/11 | 1,630 | 1,630 | 1,600 | 1,620 | 1,600,000 |
| 1993/06/10 | 1,620 | 1,640 | 1,600 | 1,600 | 658,000 |
| 1993/06/08 | 1,660 | 1,660 | 1,620 | 1,620 | 520,000 |
| 1993/06/07 | 1,660 | 1,680 | 1,650 | 1,670 | 325,000 |
| 1993/06/04 | 1,660 | 1,720 | 1,660 | 1,660 | 1,602,000 |
| 1993/06/03 | 1,630 | 1,680 | 1,620 | 1,670 | 460,000 |
| 1993/06/02 | 1,610 | 1,640 | 1,600 | 1,630 | 395,000 |
| 1993/06/01 | 1,590 | 1,610 | 1,590 | 1,600 | 351,000 |
| 1993/05/31 | 1,620 | 1,630 | 1,590 | 1,590 | 571,000 |
| 1993/05/28 | 1,650 | 1,650 | 1,630 | 1,630 | 418,000 |
| 1993/05/27 | 1,650 | 1,670 | 1,640 | 1,650 | 777,000 |
| 1993/05/26 | 1,620 | 1,640 | 1,610 | 1,640 | 641,000 |
| 1993/05/25 | 1,620 | 1,630 | 1,610 | 1,630 | 791,000 |
| 1993/05/24 | 1,630 | 1,640 | 1,620 | 1,620 | 544,000 |
| 1993/05/21 | 1,610 | 1,630 | 1,600 | 1,600 | 842,000 |
| 1993/05/20 | 1,640 | 1,640 | 1,610 | 1,620 | 705,000 |
| 1993/05/19 | 1,640 | 1,650 | 1,620 | 1,640 | 680,000 |
| 1993/05/18 | 1,670 | 1,680 | 1,650 | 1,650 | 866,000 |
| 1993/05/17 | 1,690 | 1,710 | 1,670 | 1,700 | 465,000 |
| 1993/05/14 | 1,670 | 1,680 | 1,660 | 1,680 | 807,000 |
| 1993/05/13 | 1,680 | 1,680 | 1,650 | 1,670 | 759,000 |
| 1993/05/12 | 1,710 | 1,720 | 1,690 | 1,690 | 929,000 |
| 1993/05/11 | 1,750 | 1,760 | 1,710 | 1,710 | 901,000 |
| 1993/05/10 | 1,710 | 1,750 | 1,690 | 1,720 | 747,000 |
| 1993/05/07 | 1,710 | 1,710 | 1,690 | 1,690 | 916,000 |
| 1993/05/06 | 1,720 | 1,750 | 1,710 | 1,720 | 1,009,000 |
| 1993/04/30 | 1,700 | 1,750 | 1,680 | 1,750 | 855,000 |
| 1993/04/28 | 1,700 | 1,700 | 1,670 | 1,700 | 975,000 |
| 1993/04/27 | 1,630 | 1,670 | 1,630 | 1,650 | 1,225,000 |
| 1993/04/26 | 1,640 | 1,640 | 1,600 | 1,620 | 509,000 |
| 1993/04/23 | 1,610 | 1,630 | 1,600 | 1,630 | 531,000 |
| 1993/04/22 | 1,650 | 1,650 | 1,600 | 1,640 | 628,000 |
| 1993/04/21 | 1,660 | 1,660 | 1,630 | 1,650 | 1,139,000 |
| 1993/04/20 | 1,640 | 1,680 | 1,630 | 1,660 | 1,294,000 |
| 1993/04/19 | 1,690 | 1,690 | 1,630 | 1,640 | 1,000,000 |
| 1993/04/16 | 1,760 | 1,760 | 1,680 | 1,710 | 1,184,000 |
| 1993/04/15 | 1,700 | 1,760 | 1,700 | 1,760 | 2,016,000 |
| 1993/04/14 | 1,650 | 1,700 | 1,650 | 1,690 | 1,674,000 |
| 1993/04/13 | 1,590 | 1,660 | 1,580 | 1,660 | 1,636,000 |
| 1993/04/12 | 1,590 | 1,590 | 1,560 | 1,580 | 436,000 |
| 1993/04/09 | 1,590 | 1,600 | 1,550 | 1,580 | 1,150,000 |
| 1993/04/08 | 1,590 | 1,590 | 1,560 | 1,590 | 723,000 |
| 1993/04/07 | 1,560 | 1,600 | 1,550 | 1,590 | 1,064,000 |
| 1993/04/06 | 1,550 | 1,580 | 1,530 | 1,570 | 1,172,000 |
| 1993/04/05 | 1,540 | 1,600 | 1,530 | 1,590 | 2,529,000 |
| 1993/04/02 | 1,470 | 1,510 | 1,460 | 1,490 | 2,401,000 |
| 1993/04/01 | 1,420 | 1,450 | 1,410 | 1,450 | 1,071,000 |
| 1993/03/31 | 1,410 | 1,430 | 1,390 | 1,430 | 727,000 |
| 1993/03/30 | 1,410 | 1,420 | 1,400 | 1,410 | 669,000 |
| 1993/03/29 | 1,350 | 1,410 | 1,350 | 1,390 | 527,000 |
| 1993/03/26 | 1,370 | 1,380 | 1,330 | 1,330 | 532,000 |
| 1993/03/25 | 1,370 | 1,400 | 1,360 | 1,370 | 593,000 |
| 1993/03/24 | 1,380 | 1,380 | 1,360 | 1,370 | 470,000 |
| 1993/03/23 | 1,380 | 1,380 | 1,370 | 1,370 | 611,000 |
| 1993/03/22 | 1,360 | 1,400 | 1,360 | 1,400 | 1,032,000 |
| 1993/03/19 | 1,370 | 1,370 | 1,340 | 1,360 | 872,000 |
| 1993/03/18 | 1,330 | 1,360 | 1,310 | 1,360 | 1,037,000 |
| 1993/03/17 | 1,310 | 1,320 | 1,290 | 1,310 | 676,000 |
| 1993/03/16 | 1,330 | 1,330 | 1,300 | 1,300 | 303,000 |
| 1993/03/15 | 1,320 | 1,330 | 1,300 | 1,320 | 383,000 |
| 1993/03/12 | 1,300 | 1,320 | 1,300 | 1,320 | 1,845,000 |
| 1993/03/11 | 1,340 | 1,340 | 1,300 | 1,320 | 848,000 |
| 1993/03/10 | 1,290 | 1,320 | 1,290 | 1,320 | 3,909,000 |
| 1993/03/09 | 1,320 | 1,350 | 1,290 | 1,290 | 1,268,000 |
| 1993/03/08 | 1,250 | 1,310 | 1,240 | 1,310 | 1,044,000 |
| 1993/03/05 | 1,260 | 1,270 | 1,250 | 1,250 | 277,000 |
| 1993/03/04 | 1,240 | 1,260 | 1,240 | 1,260 | 405,000 |
| 1993/03/03 | 1,250 | 1,260 | 1,240 | 1,250 | 753,000 |
| 1993/03/02 | 1,240 | 1,260 | 1,240 | 1,240 | 808,000 |
| 1993/03/01 | 1,280 | 1,280 | 1,240 | 1,240 | 309,000 |
| 1993/02/26 | 1,290 | 1,300 | 1,270 | 1,290 | 397,000 |
| 1993/02/25 | 1,260 | 1,270 | 1,250 | 1,270 | 378,000 |
| 1993/02/24 | 1,250 | 1,270 | 1,250 | 1,250 | 388,000 |
| 1993/02/23 | 1,270 | 1,280 | 1,250 | 1,260 | 580,000 |
| 1993/02/22 | 1,290 | 1,300 | 1,280 | 1,280 | 343,000 |
| 1993/02/19 | 1,310 | 1,310 | 1,280 | 1,280 | 546,000 |
| 1993/02/18 | 1,300 | 1,320 | 1,300 | 1,310 | 427,000 |
| 1993/02/17 | 1,300 | 1,320 | 1,280 | 1,320 | 334,000 |
| 1993/02/16 | 1,340 | 1,360 | 1,310 | 1,310 | 381,000 |
| 1993/02/15 | 1,320 | 1,340 | 1,320 | 1,340 | 393,000 |
| 1993/02/12 | 1,350 | 1,350 | 1,320 | 1,320 | 700,000 |
| 1993/02/10 | 1,330 | 1,350 | 1,330 | 1,350 | 265,000 |
| 1993/02/09 | 1,350 | 1,350 | 1,340 | 1,350 | 248,000 |
| 1993/02/08 | 1,350 | 1,360 | 1,350 | 1,360 | 236,000 |
| 1993/02/05 | 1,360 | 1,370 | 1,350 | 1,350 | 624,000 |
| 1993/02/04 | 1,370 | 1,370 | 1,350 | 1,360 | 377,000 |
| 1993/02/03 | 1,350 | 1,370 | 1,340 | 1,350 | 728,000 |
| 1993/02/02 | 1,350 | 1,350 | 1,340 | 1,350 | 330,000 |
| 1993/02/01 | 1,340 | 1,340 | 1,330 | 1,340 | 260,000 |
| 1993/01/29 | 1,350 | 1,360 | 1,330 | 1,350 | 884,000 |
| 1993/01/28 | 1,300 | 1,340 | 1,300 | 1,340 | 444,000 |
| 1993/01/27 | 1,290 | 1,310 | 1,280 | 1,290 | 809,000 |
| 1993/01/26 | 1,270 | 1,290 | 1,260 | 1,280 | 379,000 |
| 1993/01/25 | 1,270 | 1,280 | 1,250 | 1,260 | 507,000 |
| 1993/01/22 | 1,290 | 1,300 | 1,270 | 1,270 | 387,000 |
| 1993/01/21 | 1,290 | 1,300 | 1,270 | 1,290 | 350,000 |
| 1993/01/20 | 1,330 | 1,330 | 1,290 | 1,290 | 280,000 |
| 1993/01/19 | 1,300 | 1,330 | 1,290 | 1,330 | 175,000 |
| 1993/01/18 | 1,300 | 1,300 | 1,280 | 1,290 | 229,000 |
| 1993/01/14 | 1,290 | 1,300 | 1,280 | 1,290 | 205,000 |
| 1993/01/13 | 1,290 | 1,300 | 1,280 | 1,300 | 243,000 |
| 1993/01/12 | 1,290 | 1,300 | 1,280 | 1,290 | 354,000 |
| 1993/01/11 | 1,290 | 1,290 | 1,280 | 1,280 | 264,000 |
| 1993/01/08 | 1,300 | 1,320 | 1,290 | 1,290 | 590,000 |
| 1993/01/07 | 1,310 | 1,330 | 1,300 | 1,320 | 855,000 |
| 1993/01/06 | 1,310 | 1,310 | 1,270 | 1,290 | 373,000 |
| 1993/01/05 | 1,290 | 1,300 | 1,280 | 1,300 | 262,000 |
| 1993/01/04 | 1,280 | 1,290 | 1,270 | 1,290 | 140,000 |