大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,290 | 1,300 | 1,260 | 1,260 | 290,000 |
| 1992/12/29 | 1,290 | 1,300 | 1,290 | 1,300 | 148,000 |
| 1992/12/28 | 1,310 | 1,310 | 1,280 | 1,300 | 288,000 |
| 1992/12/25 | 1,300 | 1,310 | 1,290 | 1,310 | 150,000 |
| 1992/12/24 | 1,310 | 1,320 | 1,290 | 1,310 | 363,000 |
| 1992/12/22 | 1,310 | 1,320 | 1,300 | 1,310 | 524,000 |
| 1992/12/21 | 1,330 | 1,340 | 1,300 | 1,310 | 913,000 |
| 1992/12/18 | 1,320 | 1,340 | 1,310 | 1,310 | 860,000 |
| 1992/12/17 | 1,280 | 1,330 | 1,280 | 1,320 | 484,000 |
| 1992/12/16 | 1,330 | 1,330 | 1,280 | 1,280 | 506,000 |
| 1992/12/15 | 1,300 | 1,340 | 1,290 | 1,310 | 559,000 |
| 1992/12/14 | 1,330 | 1,330 | 1,300 | 1,300 | 187,000 |
| 1992/12/11 | 1,360 | 1,360 | 1,330 | 1,330 | 1,260,000 |
| 1992/12/10 | 1,340 | 1,370 | 1,340 | 1,340 | 674,000 |
| 1992/12/09 | 1,320 | 1,340 | 1,320 | 1,320 | 208,000 |
| 1992/12/08 | 1,320 | 1,330 | 1,300 | 1,320 | 416,000 |
| 1992/12/07 | 1,330 | 1,330 | 1,300 | 1,310 | 133,000 |
| 1992/12/04 | 1,350 | 1,360 | 1,330 | 1,340 | 143,000 |
| 1992/12/03 | 1,350 | 1,370 | 1,340 | 1,350 | 232,000 |
| 1992/12/02 | 1,330 | 1,350 | 1,320 | 1,350 | 275,000 |
| 1992/12/01 | 1,350 | 1,360 | 1,320 | 1,320 | 385,000 |
| 1992/11/30 | 1,360 | 1,370 | 1,350 | 1,370 | 470,000 |
| 1992/11/27 | 1,340 | 1,360 | 1,330 | 1,350 | 414,000 |
| 1992/11/26 | 1,310 | 1,350 | 1,300 | 1,350 | 523,000 |
| 1992/11/25 | 1,250 | 1,300 | 1,250 | 1,300 | 396,000 |
| 1992/11/24 | 1,270 | 1,270 | 1,250 | 1,250 | 466,000 |
| 1992/11/20 | 1,270 | 1,280 | 1,240 | 1,270 | 683,000 |
| 1992/11/19 | 1,300 | 1,310 | 1,280 | 1,290 | 691,000 |
| 1992/11/18 | 1,220 | 1,290 | 1,220 | 1,260 | 725,000 |
| 1992/11/17 | 1,240 | 1,240 | 1,220 | 1,220 | 571,000 |
| 1992/11/16 | 1,260 | 1,270 | 1,250 | 1,250 | 221,000 |
| 1992/11/13 | 1,270 | 1,290 | 1,260 | 1,260 | 1,102,000 |
| 1992/11/12 | 1,290 | 1,300 | 1,280 | 1,290 | 414,000 |
| 1992/11/11 | 1,310 | 1,320 | 1,290 | 1,300 | 481,000 |
| 1992/11/10 | 1,310 | 1,310 | 1,300 | 1,310 | 674,000 |
| 1992/11/09 | 1,320 | 1,330 | 1,300 | 1,300 | 213,000 |
| 1992/11/06 | 1,350 | 1,360 | 1,330 | 1,340 | 354,000 |
| 1992/11/05 | 1,360 | 1,380 | 1,350 | 1,360 | 398,000 |
| 1992/11/04 | 1,320 | 1,380 | 1,320 | 1,380 | 348,000 |
| 1992/11/02 | 1,350 | 1,350 | 1,310 | 1,340 | 306,000 |
| 1992/10/30 | 1,340 | 1,370 | 1,320 | 1,370 | 315,000 |
| 1992/10/29 | 1,330 | 1,370 | 1,320 | 1,350 | 418,000 |
| 1992/10/28 | 1,320 | 1,350 | 1,310 | 1,330 | 234,000 |
| 1992/10/27 | 1,310 | 1,320 | 1,300 | 1,310 | 346,000 |
| 1992/10/26 | 1,320 | 1,330 | 1,310 | 1,310 | 331,000 |
| 1992/10/23 | 1,310 | 1,320 | 1,310 | 1,320 | 157,000 |
| 1992/10/22 | 1,320 | 1,330 | 1,310 | 1,310 | 249,000 |
| 1992/10/21 | 1,310 | 1,340 | 1,300 | 1,340 | 429,000 |
| 1992/10/20 | 1,330 | 1,330 | 1,300 | 1,310 | 397,000 |
| 1992/10/19 | 1,340 | 1,340 | 1,310 | 1,310 | 431,000 |
| 1992/10/16 | 1,380 | 1,390 | 1,360 | 1,360 | 430,000 |
| 1992/10/15 | 1,360 | 1,390 | 1,360 | 1,390 | 219,000 |
| 1992/10/14 | 1,380 | 1,390 | 1,350 | 1,350 | 349,000 |
| 1992/10/13 | 1,370 | 1,380 | 1,360 | 1,380 | 323,000 |
| 1992/10/12 | 1,370 | 1,380 | 1,360 | 1,370 | 252,000 |
| 1992/10/09 | 1,370 | 1,370 | 1,330 | 1,360 | 1,685,000 |
| 1992/10/08 | 1,350 | 1,370 | 1,330 | 1,370 | 327,000 |
| 1992/10/07 | 1,360 | 1,370 | 1,330 | 1,330 | 362,000 |
| 1992/10/06 | 1,360 | 1,370 | 1,340 | 1,370 | 406,000 |
| 1992/10/05 | 1,340 | 1,360 | 1,340 | 1,360 | 428,000 |
| 1992/10/02 | 1,380 | 1,380 | 1,350 | 1,360 | 317,000 |
| 1992/10/01 | 1,330 | 1,380 | 1,310 | 1,380 | 572,000 |
| 1992/09/30 | 1,330 | 1,350 | 1,300 | 1,320 | 386,000 |
| 1992/09/29 | 1,330 | 1,350 | 1,300 | 1,330 | 370,000 |
| 1992/09/28 | 1,390 | 1,390 | 1,300 | 1,300 | 339,000 |
| 1992/09/25 | 1,380 | 1,390 | 1,350 | 1,370 | 296,000 |
| 1992/09/24 | 1,360 | 1,390 | 1,340 | 1,390 | 406,000 |
| 1992/09/22 | 1,360 | 1,360 | 1,320 | 1,340 | 441,000 |
| 1992/09/21 | 1,380 | 1,380 | 1,320 | 1,340 | 396,000 |
| 1992/09/18 | 1,310 | 1,360 | 1,290 | 1,360 | 457,000 |
| 1992/09/17 | 1,290 | 1,330 | 1,290 | 1,300 | 693,000 |
| 1992/09/16 | 1,340 | 1,340 | 1,280 | 1,280 | 963,000 |
| 1992/09/14 | 1,400 | 1,400 | 1,350 | 1,350 | 476,000 |
| 1992/09/11 | 1,470 | 1,470 | 1,360 | 1,380 | 2,020,000 |
| 1992/09/10 | 1,460 | 1,470 | 1,430 | 1,460 | 804,000 |
| 1992/09/09 | 1,430 | 1,460 | 1,410 | 1,460 | 462,000 |
| 1992/09/08 | 1,440 | 1,460 | 1,420 | 1,430 | 502,000 |
| 1992/09/07 | 1,440 | 1,450 | 1,430 | 1,430 | 371,000 |
| 1992/09/04 | 1,420 | 1,440 | 1,400 | 1,420 | 624,000 |
| 1992/09/03 | 1,350 | 1,430 | 1,330 | 1,420 | 474,000 |
| 1992/09/02 | 1,350 | 1,380 | 1,340 | 1,350 | 232,000 |
| 1992/09/01 | 1,400 | 1,400 | 1,360 | 1,360 | 234,000 |
| 1992/08/31 | 1,350 | 1,410 | 1,330 | 1,400 | 545,000 |
| 1992/08/28 | 1,350 | 1,430 | 1,350 | 1,370 | 878,000 |
| 1992/08/27 | 1,360 | 1,410 | 1,360 | 1,370 | 522,000 |
| 1992/08/26 | 1,340 | 1,360 | 1,320 | 1,350 | 340,000 |
| 1992/08/25 | 1,340 | 1,390 | 1,310 | 1,360 | 684,000 |
| 1992/08/24 | 1,310 | 1,390 | 1,310 | 1,370 | 726,000 |
| 1992/08/21 | 1,300 | 1,330 | 1,300 | 1,330 | 518,000 |
| 1992/08/20 | 1,230 | 1,310 | 1,230 | 1,300 | 350,000 |
| 1992/08/19 | 1,200 | 1,240 | 1,180 | 1,220 | 308,000 |
| 1992/08/18 | 1,260 | 1,260 | 1,180 | 1,180 | 310,000 |
| 1992/08/17 | 1,260 | 1,270 | 1,240 | 1,260 | 373,000 |
| 1992/08/14 | 1,260 | 1,280 | 1,250 | 1,250 | 893,000 |
| 1992/08/13 | 1,300 | 1,320 | 1,280 | 1,280 | 378,000 |
| 1992/08/12 | 1,260 | 1,290 | 1,260 | 1,280 | 447,000 |
| 1992/08/11 | 1,300 | 1,300 | 1,260 | 1,280 | 197,000 |
| 1992/08/10 | 1,320 | 1,320 | 1,280 | 1,280 | 370,000 |
| 1992/08/07 | 1,350 | 1,350 | 1,310 | 1,340 | 273,000 |
| 1992/08/06 | 1,360 | 1,370 | 1,330 | 1,360 | 284,000 |
| 1992/08/05 | 1,330 | 1,370 | 1,330 | 1,370 | 440,000 |
| 1992/08/04 | 1,330 | 1,350 | 1,310 | 1,330 | 265,000 |
| 1992/08/03 | 1,360 | 1,370 | 1,330 | 1,350 | 314,000 |
| 1992/07/31 | 1,320 | 1,370 | 1,310 | 1,340 | 391,000 |
| 1992/07/30 | 1,270 | 1,330 | 1,270 | 1,330 | 257,000 |
| 1992/07/29 | 1,320 | 1,320 | 1,250 | 1,260 | 300,000 |
| 1992/07/28 | 1,280 | 1,320 | 1,260 | 1,320 | 370,000 |
| 1992/07/27 | 1,300 | 1,310 | 1,250 | 1,260 | 470,000 |
| 1992/07/24 | 1,340 | 1,340 | 1,270 | 1,270 | 468,000 |
| 1992/07/23 | 1,290 | 1,340 | 1,290 | 1,340 | 421,000 |
| 1992/07/22 | 1,320 | 1,330 | 1,290 | 1,310 | 782,000 |
| 1992/07/21 | 1,320 | 1,330 | 1,300 | 1,320 | 634,000 |
| 1992/07/20 | 1,330 | 1,340 | 1,290 | 1,310 | 299,000 |
| 1992/07/17 | 1,380 | 1,390 | 1,360 | 1,370 | 371,000 |
| 1992/07/16 | 1,370 | 1,380 | 1,360 | 1,380 | 117,000 |
| 1992/07/15 | 1,400 | 1,400 | 1,390 | 1,390 | 283,000 |
| 1992/07/14 | 1,390 | 1,410 | 1,380 | 1,400 | 359,000 |
| 1992/07/13 | 1,390 | 1,410 | 1,370 | 1,390 | 257,000 |
| 1992/07/10 | 1,410 | 1,410 | 1,360 | 1,390 | 1,134,000 |
| 1992/07/09 | 1,370 | 1,400 | 1,360 | 1,380 | 362,000 |
| 1992/07/08 | 1,350 | 1,390 | 1,340 | 1,390 | 248,000 |
| 1992/07/07 | 1,360 | 1,360 | 1,340 | 1,350 | 190,000 |
| 1992/07/06 | 1,360 | 1,380 | 1,360 | 1,370 | 99,000 |
| 1992/07/03 | 1,340 | 1,390 | 1,330 | 1,360 | 480,000 |
| 1992/07/02 | 1,330 | 1,360 | 1,320 | 1,340 | 527,000 |
| 1992/07/01 | 1,330 | 1,350 | 1,310 | 1,350 | 254,000 |
| 1992/06/30 | 1,340 | 1,350 | 1,330 | 1,350 | 665,000 |
| 1992/06/29 | 1,330 | 1,360 | 1,300 | 1,320 | 398,000 |
| 1992/06/26 | 1,310 | 1,330 | 1,300 | 1,330 | 426,000 |
| 1992/06/25 | 1,280 | 1,340 | 1,270 | 1,310 | 271,000 |
| 1992/06/24 | 1,300 | 1,310 | 1,280 | 1,290 | 313,000 |
| 1992/06/23 | 1,280 | 1,300 | 1,270 | 1,290 | 418,000 |
| 1992/06/22 | 1,330 | 1,330 | 1,280 | 1,280 | 707,000 |
| 1992/06/19 | 1,320 | 1,340 | 1,300 | 1,310 | 350,000 |
| 1992/06/18 | 1,310 | 1,340 | 1,300 | 1,300 | 929,000 |
| 1992/06/17 | 1,350 | 1,360 | 1,330 | 1,330 | 864,000 |
| 1992/06/16 | 1,360 | 1,370 | 1,340 | 1,360 | 467,000 |
| 1992/06/15 | 1,360 | 1,370 | 1,350 | 1,350 | 559,000 |
| 1992/06/12 | 1,410 | 1,430 | 1,360 | 1,360 | 2,555,000 |
| 1992/06/11 | 1,410 | 1,430 | 1,410 | 1,430 | 350,000 |
| 1992/06/10 | 1,380 | 1,450 | 1,370 | 1,430 | 821,000 |
| 1992/06/09 | 1,350 | 1,430 | 1,350 | 1,400 | 496,000 |
| 1992/06/08 | 1,370 | 1,370 | 1,350 | 1,350 | 456,000 |
| 1992/06/05 | 1,390 | 1,390 | 1,370 | 1,380 | 297,000 |
| 1992/06/04 | 1,390 | 1,400 | 1,370 | 1,370 | 282,000 |
| 1992/06/03 | 1,400 | 1,410 | 1,390 | 1,400 | 352,000 |
| 1992/06/02 | 1,420 | 1,430 | 1,400 | 1,400 | 211,000 |
| 1992/06/01 | 1,420 | 1,440 | 1,410 | 1,410 | 219,000 |
| 1992/05/29 | 1,390 | 1,440 | 1,390 | 1,440 | 259,000 |
| 1992/05/28 | 1,400 | 1,410 | 1,380 | 1,390 | 327,000 |
| 1992/05/27 | 1,380 | 1,400 | 1,370 | 1,380 | 584,000 |
| 1992/05/26 | 1,410 | 1,430 | 1,390 | 1,400 | 183,000 |
| 1992/05/25 | 1,410 | 1,440 | 1,410 | 1,440 | 242,000 |
| 1992/05/22 | 1,420 | 1,430 | 1,380 | 1,400 | 478,000 |
| 1992/05/21 | 1,430 | 1,450 | 1,430 | 1,450 | 209,000 |
| 1992/05/20 | 1,460 | 1,460 | 1,440 | 1,460 | 219,000 |
| 1992/05/19 | 1,460 | 1,470 | 1,450 | 1,460 | 621,000 |
| 1992/05/18 | 1,490 | 1,490 | 1,450 | 1,470 | 213,000 |
| 1992/05/15 | 1,480 | 1,490 | 1,450 | 1,480 | 417,000 |
| 1992/05/14 | 1,490 | 1,490 | 1,470 | 1,480 | 388,000 |
| 1992/05/13 | 1,490 | 1,490 | 1,480 | 1,490 | 342,000 |
| 1992/05/12 | 1,490 | 1,500 | 1,480 | 1,480 | 711,000 |
| 1992/05/11 | 1,460 | 1,490 | 1,460 | 1,490 | 529,000 |
| 1992/05/08 | 1,460 | 1,480 | 1,450 | 1,470 | 345,000 |
| 1992/05/07 | 1,450 | 1,480 | 1,430 | 1,480 | 434,000 |
| 1992/05/06 | 1,420 | 1,470 | 1,420 | 1,470 | 363,000 |
| 1992/05/01 | 1,450 | 1,470 | 1,420 | 1,430 | 287,000 |
| 1992/04/30 | 1,490 | 1,490 | 1,450 | 1,480 | 253,000 |
| 1992/04/28 | 1,480 | 1,490 | 1,470 | 1,490 | 434,000 |
| 1992/04/27 | 1,470 | 1,490 | 1,460 | 1,490 | 241,000 |
| 1992/04/24 | 1,480 | 1,480 | 1,450 | 1,460 | 643,000 |
| 1992/04/23 | 1,400 | 1,480 | 1,390 | 1,480 | 999,000 |
| 1992/04/22 | 1,380 | 1,410 | 1,370 | 1,400 | 761,000 |
| 1992/04/21 | 1,400 | 1,440 | 1,390 | 1,400 | 403,000 |
| 1992/04/20 | 1,460 | 1,470 | 1,410 | 1,430 | 410,000 |
| 1992/04/17 | 1,460 | 1,480 | 1,450 | 1,470 | 621,000 |
| 1992/04/16 | 1,480 | 1,490 | 1,450 | 1,460 | 558,000 |
| 1992/04/15 | 1,410 | 1,460 | 1,390 | 1,460 | 759,000 |
| 1992/04/14 | 1,350 | 1,380 | 1,310 | 1,350 | 534,000 |
| 1992/04/13 | 1,390 | 1,400 | 1,310 | 1,340 | 588,000 |
| 1992/04/10 | 1,340 | 1,390 | 1,330 | 1,390 | 610,000 |
| 1992/04/09 | 1,370 | 1,390 | 1,290 | 1,290 | 797,000 |
| 1992/04/08 | 1,360 | 1,380 | 1,360 | 1,380 | 441,000 |
| 1992/04/07 | 1,430 | 1,430 | 1,380 | 1,400 | 568,000 |
| 1992/04/06 | 1,450 | 1,450 | 1,410 | 1,430 | 627,000 |
| 1992/04/03 | 1,450 | 1,460 | 1,410 | 1,450 | 901,000 |
| 1992/04/02 | 1,430 | 1,460 | 1,420 | 1,450 | 470,000 |
| 1992/04/01 | 1,450 | 1,460 | 1,400 | 1,430 | 665,000 |
| 1992/03/31 | 1,510 | 1,520 | 1,450 | 1,460 | 300,000 |
| 1992/03/30 | 1,500 | 1,510 | 1,480 | 1,510 | 364,000 |
| 1992/03/27 | 1,500 | 1,520 | 1,480 | 1,500 | 284,000 |
| 1992/03/26 | 1,520 | 1,520 | 1,480 | 1,480 | 134,000 |
| 1992/03/25 | 1,500 | 1,520 | 1,490 | 1,510 | 421,000 |
| 1992/03/24 | 1,480 | 1,490 | 1,470 | 1,490 | 349,000 |
| 1992/03/23 | 1,480 | 1,490 | 1,460 | 1,480 | 554,000 |
| 1992/03/19 | 1,410 | 1,460 | 1,400 | 1,460 | 886,000 |
| 1992/03/18 | 1,390 | 1,400 | 1,370 | 1,400 | 471,000 |
| 1992/03/17 | 1,380 | 1,410 | 1,370 | 1,400 | 468,000 |
| 1992/03/16 | 1,420 | 1,430 | 1,370 | 1,370 | 483,000 |
| 1992/03/13 | 1,430 | 1,470 | 1,420 | 1,460 | 2,494,000 |
| 1992/03/12 | 1,450 | 1,470 | 1,430 | 1,450 | 464,000 |
| 1992/03/11 | 1,470 | 1,480 | 1,460 | 1,470 | 324,000 |
| 1992/03/10 | 1,470 | 1,490 | 1,460 | 1,490 | 504,000 |
| 1992/03/09 | 1,480 | 1,490 | 1,460 | 1,490 | 316,000 |
| 1992/03/06 | 1,480 | 1,500 | 1,480 | 1,480 | 459,000 |
| 1992/03/05 | 1,480 | 1,500 | 1,470 | 1,490 | 464,000 |
| 1992/03/04 | 1,480 | 1,500 | 1,470 | 1,480 | 333,000 |
| 1992/03/03 | 1,490 | 1,510 | 1,480 | 1,480 | 634,000 |
| 1992/03/02 | 1,480 | 1,510 | 1,460 | 1,510 | 881,000 |
| 1992/02/28 | 1,470 | 1,480 | 1,460 | 1,480 | 325,000 |
| 1992/02/27 | 1,470 | 1,470 | 1,450 | 1,450 | 216,000 |
| 1992/02/26 | 1,420 | 1,450 | 1,420 | 1,450 | 387,000 |
| 1992/02/25 | 1,420 | 1,440 | 1,410 | 1,440 | 281,000 |
| 1992/02/24 | 1,460 | 1,470 | 1,430 | 1,460 | 280,000 |
| 1992/02/21 | 1,430 | 1,450 | 1,410 | 1,450 | 345,000 |
| 1992/02/20 | 1,400 | 1,450 | 1,400 | 1,450 | 281,000 |
| 1992/02/19 | 1,400 | 1,440 | 1,390 | 1,400 | 785,000 |
| 1992/02/18 | 1,430 | 1,460 | 1,420 | 1,440 | 478,000 |
| 1992/02/17 | 1,400 | 1,450 | 1,390 | 1,450 | 741,000 |
| 1992/02/14 | 1,450 | 1,460 | 1,380 | 1,390 | 443,000 |
| 1992/02/13 | 1,470 | 1,490 | 1,450 | 1,450 | 1,216,000 |
| 1992/02/12 | 1,490 | 1,500 | 1,460 | 1,490 | 649,000 |
| 1992/02/10 | 1,470 | 1,490 | 1,460 | 1,490 | 447,000 |
| 1992/02/07 | 1,470 | 1,490 | 1,460 | 1,470 | 320,000 |
| 1992/02/06 | 1,450 | 1,480 | 1,450 | 1,450 | 386,000 |
| 1992/02/05 | 1,440 | 1,460 | 1,430 | 1,450 | 478,000 |
| 1992/02/04 | 1,450 | 1,460 | 1,440 | 1,440 | 505,000 |
| 1992/02/03 | 1,490 | 1,510 | 1,470 | 1,470 | 397,000 |
| 1992/01/31 | 1,480 | 1,500 | 1,470 | 1,480 | 658,000 |
| 1992/01/30 | 1,470 | 1,490 | 1,460 | 1,480 | 538,000 |
| 1992/01/29 | 1,480 | 1,490 | 1,460 | 1,460 | 161,000 |
| 1992/01/28 | 1,480 | 1,480 | 1,460 | 1,480 | 247,000 |
| 1992/01/27 | 1,470 | 1,490 | 1,440 | 1,490 | 156,000 |
| 1992/01/24 | 1,460 | 1,490 | 1,410 | 1,490 | 353,000 |
| 1992/01/23 | 1,490 | 1,500 | 1,470 | 1,490 | 303,000 |
| 1992/01/22 | 1,470 | 1,500 | 1,460 | 1,490 | 482,000 |
| 1992/01/21 | 1,460 | 1,480 | 1,450 | 1,470 | 579,000 |
| 1992/01/20 | 1,470 | 1,470 | 1,440 | 1,470 | 634,000 |
| 1992/01/17 | 1,450 | 1,470 | 1,450 | 1,450 | 423,000 |
| 1992/01/16 | 1,440 | 1,490 | 1,440 | 1,490 | 770,000 |
| 1992/01/14 | 1,420 | 1,450 | 1,420 | 1,420 | 407,000 |
| 1992/01/13 | 1,410 | 1,420 | 1,390 | 1,410 | 311,000 |
| 1992/01/10 | 1,460 | 1,470 | 1,430 | 1,450 | 541,000 |
| 1992/01/09 | 1,490 | 1,500 | 1,460 | 1,470 | 254,000 |
| 1992/01/08 | 1,530 | 1,530 | 1,460 | 1,500 | 799,000 |
| 1992/01/07 | 1,530 | 1,540 | 1,520 | 1,530 | 543,000 |
| 1992/01/06 | 1,480 | 1,530 | 1,470 | 1,530 | 393,000 |