大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,770 | 1,770 | 1,750 | 1,750 | 239,000 |
| 1995/12/28 | 1,800 | 1,800 | 1,760 | 1,770 | 310,000 |
| 1995/12/27 | 1,800 | 1,810 | 1,790 | 1,810 | 326,000 |
| 1995/12/26 | 1,790 | 1,790 | 1,770 | 1,790 | 226,000 |
| 1995/12/25 | 1,830 | 1,830 | 1,790 | 1,790 | 762,000 |
| 1995/12/22 | 1,850 | 1,860 | 1,810 | 1,830 | 745,000 |
| 1995/12/21 | 1,770 | 1,850 | 1,760 | 1,850 | 1,626,000 |
| 1995/12/20 | 1,760 | 1,780 | 1,750 | 1,780 | 470,000 |
| 1995/12/19 | 1,720 | 1,750 | 1,720 | 1,730 | 598,000 |
| 1995/12/18 | 1,730 | 1,740 | 1,720 | 1,740 | 448,000 |
| 1995/12/15 | 1,750 | 1,750 | 1,730 | 1,740 | 434,000 |
| 1995/12/14 | 1,720 | 1,750 | 1,720 | 1,750 | 767,000 |
| 1995/12/13 | 1,750 | 1,750 | 1,720 | 1,730 | 800,000 |
| 1995/12/12 | 1,750 | 1,750 | 1,730 | 1,750 | 450,000 |
| 1995/12/11 | 1,770 | 1,770 | 1,740 | 1,750 | 735,000 |
| 1995/12/08 | 1,770 | 1,770 | 1,730 | 1,730 | 2,299,000 |
| 1995/12/07 | 1,760 | 1,790 | 1,760 | 1,770 | 722,000 |
| 1995/12/06 | 1,730 | 1,770 | 1,720 | 1,760 | 528,000 |
| 1995/12/05 | 1,730 | 1,740 | 1,710 | 1,720 | 492,000 |
| 1995/12/04 | 1,770 | 1,780 | 1,720 | 1,720 | 530,000 |
| 1995/12/01 | 1,760 | 1,770 | 1,740 | 1,750 | 468,000 |
| 1995/11/30 | 1,750 | 1,780 | 1,750 | 1,780 | 632,000 |
| 1995/11/29 | 1,760 | 1,780 | 1,730 | 1,740 | 466,000 |
| 1995/11/28 | 1,750 | 1,770 | 1,740 | 1,770 | 542,000 |
| 1995/11/27 | 1,740 | 1,790 | 1,720 | 1,750 | 851,000 |
| 1995/11/24 | 1,720 | 1,740 | 1,710 | 1,740 | 268,000 |
| 1995/11/22 | 1,720 | 1,740 | 1,710 | 1,720 | 302,000 |
| 1995/11/21 | 1,740 | 1,750 | 1,730 | 1,730 | 646,000 |
| 1995/11/20 | 1,710 | 1,740 | 1,700 | 1,740 | 720,000 |
| 1995/11/17 | 1,680 | 1,700 | 1,670 | 1,700 | 540,000 |
| 1995/11/16 | 1,660 | 1,670 | 1,650 | 1,660 | 407,000 |
| 1995/11/15 | 1,650 | 1,680 | 1,650 | 1,660 | 349,000 |
| 1995/11/14 | 1,680 | 1,680 | 1,650 | 1,650 | 244,000 |
| 1995/11/13 | 1,700 | 1,710 | 1,650 | 1,660 | 283,000 |
| 1995/11/10 | 1,700 | 1,720 | 1,680 | 1,720 | 740,000 |
| 1995/11/09 | 1,690 | 1,710 | 1,680 | 1,690 | 537,000 |
| 1995/11/08 | 1,700 | 1,700 | 1,680 | 1,680 | 599,000 |
| 1995/11/07 | 1,700 | 1,700 | 1,680 | 1,700 | 501,000 |
| 1995/11/06 | 1,670 | 1,710 | 1,660 | 1,690 | 629,000 |
| 1995/11/02 | 1,620 | 1,670 | 1,610 | 1,670 | 499,000 |
| 1995/11/01 | 1,620 | 1,620 | 1,590 | 1,590 | 250,000 |
| 1995/10/31 | 1,580 | 1,630 | 1,570 | 1,630 | 370,000 |
| 1995/10/30 | 1,580 | 1,580 | 1,570 | 1,580 | 444,000 |
| 1995/10/27 | 1,610 | 1,620 | 1,560 | 1,560 | 448,000 |
| 1995/10/26 | 1,640 | 1,640 | 1,600 | 1,620 | 531,000 |
| 1995/10/25 | 1,640 | 1,650 | 1,630 | 1,650 | 253,000 |
| 1995/10/24 | 1,660 | 1,670 | 1,650 | 1,650 | 267,000 |
| 1995/10/23 | 1,660 | 1,680 | 1,640 | 1,670 | 415,000 |
| 1995/10/20 | 1,650 | 1,670 | 1,650 | 1,670 | 366,000 |
| 1995/10/19 | 1,680 | 1,680 | 1,660 | 1,670 | 355,000 |
| 1995/10/18 | 1,680 | 1,690 | 1,650 | 1,690 | 904,000 |
| 1995/10/17 | 1,670 | 1,690 | 1,640 | 1,680 | 652,000 |
| 1995/10/16 | 1,640 | 1,670 | 1,630 | 1,670 | 294,000 |
| 1995/10/13 | 1,630 | 1,650 | 1,620 | 1,630 | 464,000 |
| 1995/10/12 | 1,630 | 1,660 | 1,630 | 1,650 | 353,000 |
| 1995/10/11 | 1,630 | 1,650 | 1,630 | 1,630 | 422,000 |
| 1995/10/09 | 1,680 | 1,680 | 1,630 | 1,630 | 408,000 |
| 1995/10/06 | 1,640 | 1,680 | 1,620 | 1,680 | 530,000 |
| 1995/10/05 | 1,670 | 1,670 | 1,640 | 1,650 | 309,000 |
| 1995/10/04 | 1,660 | 1,690 | 1,650 | 1,670 | 755,000 |
| 1995/10/03 | 1,590 | 1,660 | 1,580 | 1,660 | 642,000 |
| 1995/10/02 | 1,570 | 1,590 | 1,570 | 1,590 | 323,000 |
| 1995/09/29 | 1,560 | 1,600 | 1,560 | 1,570 | 964,000 |
| 1995/09/28 | 1,580 | 1,590 | 1,540 | 1,540 | 247,000 |
| 1995/09/27 | 1,520 | 1,590 | 1,510 | 1,590 | 539,000 |
| 1995/09/26 | 1,490 | 1,510 | 1,490 | 1,510 | 573,000 |
| 1995/09/25 | 1,540 | 1,540 | 1,500 | 1,500 | 426,000 |
| 1995/09/22 | 1,520 | 1,530 | 1,500 | 1,510 | 453,000 |
| 1995/09/21 | 1,560 | 1,570 | 1,540 | 1,550 | 457,000 |
| 1995/09/20 | 1,600 | 1,600 | 1,560 | 1,560 | 594,000 |
| 1995/09/19 | 1,570 | 1,580 | 1,560 | 1,580 | 545,000 |
| 1995/09/18 | 1,660 | 1,660 | 1,580 | 1,580 | 483,000 |
| 1995/09/14 | 1,660 | 1,680 | 1,650 | 1,660 | 598,000 |
| 1995/09/13 | 1,650 | 1,660 | 1,640 | 1,640 | 474,000 |
| 1995/09/12 | 1,640 | 1,660 | 1,630 | 1,640 | 613,000 |
| 1995/09/11 | 1,590 | 1,640 | 1,580 | 1,640 | 904,000 |
| 1995/09/08 | 1,600 | 1,610 | 1,560 | 1,580 | 3,969,000 |
| 1995/09/07 | 1,500 | 1,550 | 1,500 | 1,530 | 434,000 |
| 1995/09/06 | 1,510 | 1,520 | 1,500 | 1,500 | 444,000 |
| 1995/09/05 | 1,550 | 1,550 | 1,500 | 1,520 | 549,000 |
| 1995/09/04 | 1,570 | 1,580 | 1,510 | 1,530 | 454,000 |
| 1995/09/01 | 1,540 | 1,590 | 1,540 | 1,590 | 391,000 |
| 1995/08/31 | 1,550 | 1,590 | 1,530 | 1,550 | 347,000 |
| 1995/08/30 | 1,580 | 1,590 | 1,570 | 1,580 | 277,000 |
| 1995/08/29 | 1,550 | 1,570 | 1,540 | 1,570 | 345,000 |
| 1995/08/28 | 1,550 | 1,550 | 1,530 | 1,550 | 361,000 |
| 1995/08/25 | 1,560 | 1,570 | 1,550 | 1,560 | 378,000 |
| 1995/08/24 | 1,550 | 1,560 | 1,530 | 1,560 | 418,000 |
| 1995/08/23 | 1,580 | 1,580 | 1,550 | 1,560 | 329,000 |
| 1995/08/22 | 1,560 | 1,580 | 1,540 | 1,580 | 1,146,000 |
| 1995/08/21 | 1,570 | 1,580 | 1,540 | 1,560 | 644,000 |
| 1995/08/18 | 1,550 | 1,570 | 1,540 | 1,570 | 817,000 |
| 1995/08/17 | 1,580 | 1,620 | 1,570 | 1,590 | 1,641,000 |
| 1995/08/16 | 1,490 | 1,590 | 1,470 | 1,550 | 1,669,000 |
| 1995/08/15 | 1,420 | 1,450 | 1,420 | 1,450 | 676,000 |
| 1995/08/14 | 1,430 | 1,430 | 1,420 | 1,430 | 312,000 |
| 1995/08/11 | 1,430 | 1,430 | 1,410 | 1,430 | 559,000 |
| 1995/08/10 | 1,420 | 1,420 | 1,400 | 1,410 | 618,000 |
| 1995/08/09 | 1,400 | 1,420 | 1,390 | 1,420 | 395,000 |
| 1995/08/08 | 1,390 | 1,410 | 1,380 | 1,410 | 412,000 |
| 1995/08/07 | 1,410 | 1,410 | 1,380 | 1,380 | 286,000 |
| 1995/08/04 | 1,410 | 1,410 | 1,380 | 1,400 | 587,000 |
| 1995/08/03 | 1,430 | 1,430 | 1,400 | 1,410 | 1,190,000 |
| 1995/08/02 | 1,390 | 1,410 | 1,380 | 1,410 | 511,000 |
| 1995/08/01 | 1,410 | 1,410 | 1,390 | 1,400 | 332,000 |
| 1995/07/31 | 1,410 | 1,420 | 1,390 | 1,420 | 670,000 |
| 1995/07/28 | 1,380 | 1,410 | 1,380 | 1,410 | 632,000 |
| 1995/07/27 | 1,370 | 1,390 | 1,370 | 1,380 | 588,000 |
| 1995/07/26 | 1,380 | 1,390 | 1,360 | 1,380 | 645,000 |
| 1995/07/25 | 1,400 | 1,410 | 1,380 | 1,380 | 447,000 |
| 1995/07/24 | 1,410 | 1,420 | 1,400 | 1,410 | 339,000 |
| 1995/07/21 | 1,410 | 1,420 | 1,400 | 1,400 | 730,000 |
| 1995/07/20 | 1,380 | 1,400 | 1,370 | 1,400 | 502,000 |
| 1995/07/19 | 1,420 | 1,430 | 1,390 | 1,410 | 534,000 |
| 1995/07/18 | 1,460 | 1,470 | 1,440 | 1,440 | 1,005,000 |
| 1995/07/17 | 1,410 | 1,450 | 1,410 | 1,440 | 671,000 |
| 1995/07/14 | 1,430 | 1,430 | 1,390 | 1,410 | 702,000 |
| 1995/07/13 | 1,440 | 1,440 | 1,410 | 1,410 | 529,000 |
| 1995/07/12 | 1,450 | 1,470 | 1,440 | 1,450 | 748,000 |
| 1995/07/11 | 1,450 | 1,460 | 1,410 | 1,450 | 781,000 |
| 1995/07/10 | 1,440 | 1,470 | 1,440 | 1,450 | 1,886,000 |
| 1995/07/07 | 1,400 | 1,460 | 1,400 | 1,430 | 1,518,000 |
| 1995/07/06 | 1,380 | 1,390 | 1,370 | 1,390 | 436,000 |
| 1995/07/05 | 1,370 | 1,390 | 1,360 | 1,370 | 498,000 |
| 1995/07/04 | 1,360 | 1,370 | 1,350 | 1,360 | 374,000 |
| 1995/07/03 | 1,350 | 1,370 | 1,340 | 1,370 | 494,000 |
| 1995/06/30 | 1,310 | 1,350 | 1,310 | 1,350 | 474,000 |
| 1995/06/29 | 1,320 | 1,320 | 1,290 | 1,310 | 615,000 |
| 1995/06/28 | 1,300 | 1,310 | 1,280 | 1,290 | 706,000 |
| 1995/06/27 | 1,360 | 1,360 | 1,320 | 1,320 | 440,000 |
| 1995/06/26 | 1,380 | 1,380 | 1,350 | 1,350 | 241,000 |
| 1995/06/23 | 1,340 | 1,380 | 1,330 | 1,380 | 659,000 |
| 1995/06/22 | 1,310 | 1,330 | 1,300 | 1,320 | 326,000 |
| 1995/06/21 | 1,290 | 1,320 | 1,280 | 1,310 | 340,000 |
| 1995/06/20 | 1,290 | 1,300 | 1,270 | 1,280 | 402,000 |
| 1995/06/19 | 1,290 | 1,300 | 1,280 | 1,280 | 277,000 |
| 1995/06/16 | 1,320 | 1,320 | 1,290 | 1,290 | 622,000 |
| 1995/06/15 | 1,280 | 1,300 | 1,270 | 1,300 | 493,000 |
| 1995/06/14 | 1,300 | 1,300 | 1,270 | 1,270 | 529,000 |
| 1995/06/13 | 1,270 | 1,310 | 1,260 | 1,300 | 944,000 |
| 1995/06/12 | 1,280 | 1,290 | 1,270 | 1,270 | 375,000 |
| 1995/06/09 | 1,280 | 1,290 | 1,270 | 1,280 | 2,059,000 |
| 1995/06/08 | 1,330 | 1,340 | 1,310 | 1,320 | 402,000 |
| 1995/06/07 | 1,330 | 1,340 | 1,320 | 1,340 | 356,000 |
| 1995/06/06 | 1,320 | 1,330 | 1,310 | 1,330 | 239,000 |
| 1995/06/05 | 1,320 | 1,330 | 1,310 | 1,330 | 165,000 |
| 1995/06/02 | 1,310 | 1,330 | 1,310 | 1,310 | 475,000 |
| 1995/06/01 | 1,310 | 1,320 | 1,300 | 1,310 | 611,000 |
| 1995/05/31 | 1,340 | 1,340 | 1,290 | 1,300 | 760,000 |
| 1995/05/30 | 1,330 | 1,350 | 1,330 | 1,350 | 351,000 |
| 1995/05/29 | 1,330 | 1,350 | 1,330 | 1,330 | 545,000 |
| 1995/05/26 | 1,340 | 1,370 | 1,320 | 1,360 | 681,000 |
| 1995/05/25 | 1,380 | 1,380 | 1,340 | 1,340 | 501,000 |
| 1995/05/24 | 1,340 | 1,370 | 1,340 | 1,370 | 315,000 |
| 1995/05/23 | 1,340 | 1,350 | 1,320 | 1,340 | 346,000 |
| 1995/05/22 | 1,340 | 1,340 | 1,320 | 1,340 | 324,000 |
| 1995/05/19 | 1,350 | 1,360 | 1,340 | 1,340 | 1,244,000 |
| 1995/05/18 | 1,400 | 1,400 | 1,360 | 1,380 | 657,000 |
| 1995/05/17 | 1,390 | 1,400 | 1,380 | 1,400 | 636,000 |
| 1995/05/16 | 1,380 | 1,390 | 1,370 | 1,370 | 666,000 |
| 1995/05/15 | 1,380 | 1,390 | 1,370 | 1,380 | 504,000 |
| 1995/05/12 | 1,400 | 1,400 | 1,350 | 1,360 | 1,270,000 |
| 1995/05/11 | 1,420 | 1,430 | 1,400 | 1,400 | 1,197,000 |
| 1995/05/10 | 1,420 | 1,430 | 1,420 | 1,420 | 568,000 |
| 1995/05/09 | 1,430 | 1,430 | 1,410 | 1,430 | 503,000 |
| 1995/05/08 | 1,430 | 1,440 | 1,420 | 1,430 | 774,000 |
| 1995/05/02 | 1,420 | 1,440 | 1,410 | 1,420 | 852,000 |
| 1995/05/01 | 1,410 | 1,420 | 1,400 | 1,420 | 443,000 |
| 1995/04/28 | 1,430 | 1,430 | 1,400 | 1,410 | 567,000 |
| 1995/04/27 | 1,430 | 1,440 | 1,420 | 1,440 | 624,000 |
| 1995/04/26 | 1,430 | 1,440 | 1,410 | 1,420 | 496,000 |
| 1995/04/25 | 1,440 | 1,450 | 1,440 | 1,440 | 483,000 |
| 1995/04/24 | 1,430 | 1,440 | 1,430 | 1,440 | 344,000 |
| 1995/04/21 | 1,450 | 1,450 | 1,420 | 1,430 | 740,000 |
| 1995/04/20 | 1,450 | 1,450 | 1,430 | 1,440 | 740,000 |
| 1995/04/19 | 1,420 | 1,450 | 1,400 | 1,440 | 858,000 |
| 1995/04/18 | 1,420 | 1,430 | 1,410 | 1,420 | 525,000 |
| 1995/04/17 | 1,390 | 1,410 | 1,380 | 1,410 | 782,000 |
| 1995/04/14 | 1,430 | 1,440 | 1,390 | 1,400 | 684,000 |
| 1995/04/13 | 1,420 | 1,440 | 1,410 | 1,430 | 920,000 |
| 1995/04/12 | 1,420 | 1,440 | 1,410 | 1,430 | 404,000 |
| 1995/04/11 | 1,410 | 1,430 | 1,400 | 1,410 | 778,000 |
| 1995/04/10 | 1,360 | 1,400 | 1,350 | 1,400 | 898,000 |
| 1995/04/07 | 1,390 | 1,400 | 1,370 | 1,370 | 773,000 |
| 1995/04/06 | 1,400 | 1,430 | 1,390 | 1,410 | 991,000 |
| 1995/04/05 | 1,380 | 1,400 | 1,370 | 1,400 | 572,000 |
| 1995/04/04 | 1,350 | 1,380 | 1,330 | 1,370 | 1,042,000 |
| 1995/04/03 | 1,350 | 1,360 | 1,330 | 1,340 | 1,121,000 |
| 1995/03/31 | 1,460 | 1,470 | 1,350 | 1,350 | 1,075,000 |
| 1995/03/30 | 1,410 | 1,450 | 1,410 | 1,440 | 430,000 |
| 1995/03/29 | 1,460 | 1,460 | 1,430 | 1,430 | 543,000 |
| 1995/03/28 | 1,420 | 1,460 | 1,410 | 1,460 | 497,000 |
| 1995/03/27 | 1,410 | 1,420 | 1,390 | 1,390 | 536,000 |
| 1995/03/24 | 1,370 | 1,410 | 1,350 | 1,410 | 658,000 |
| 1995/03/23 | 1,350 | 1,370 | 1,340 | 1,370 | 548,000 |
| 1995/03/22 | 1,370 | 1,370 | 1,350 | 1,360 | 421,000 |
| 1995/03/20 | 1,340 | 1,390 | 1,340 | 1,350 | 402,000 |
| 1995/03/17 | 1,370 | 1,370 | 1,350 | 1,360 | 481,000 |
| 1995/03/16 | 1,370 | 1,370 | 1,340 | 1,350 | 455,000 |
| 1995/03/15 | 1,340 | 1,400 | 1,330 | 1,390 | 656,000 |
| 1995/03/14 | 1,350 | 1,350 | 1,330 | 1,330 | 343,000 |
| 1995/03/13 | 1,350 | 1,350 | 1,300 | 1,340 | 526,000 |
| 1995/03/10 | 1,380 | 1,390 | 1,330 | 1,350 | 2,512,000 |
| 1995/03/09 | 1,400 | 1,410 | 1,370 | 1,380 | 632,000 |
| 1995/03/08 | 1,400 | 1,410 | 1,370 | 1,380 | 498,000 |
| 1995/03/07 | 1,460 | 1,460 | 1,410 | 1,420 | 510,000 |
| 1995/03/06 | 1,440 | 1,470 | 1,430 | 1,470 | 621,000 |
| 1995/03/03 | 1,400 | 1,460 | 1,400 | 1,440 | 711,000 |
| 1995/03/02 | 1,410 | 1,420 | 1,400 | 1,400 | 584,000 |
| 1995/03/01 | 1,420 | 1,420 | 1,370 | 1,380 | 612,000 |
| 1995/02/28 | 1,410 | 1,440 | 1,390 | 1,430 | 540,000 |
| 1995/02/27 | 1,410 | 1,430 | 1,330 | 1,390 | 545,000 |
| 1995/02/24 | 1,490 | 1,510 | 1,470 | 1,470 | 366,000 |
| 1995/02/23 | 1,530 | 1,540 | 1,470 | 1,500 | 520,000 |
| 1995/02/22 | 1,540 | 1,550 | 1,520 | 1,520 | 373,000 |
| 1995/02/21 | 1,540 | 1,560 | 1,530 | 1,550 | 527,000 |
| 1995/02/20 | 1,540 | 1,550 | 1,530 | 1,540 | 187,000 |
| 1995/02/17 | 1,520 | 1,560 | 1,520 | 1,550 | 886,000 |
| 1995/02/16 | 1,560 | 1,560 | 1,530 | 1,540 | 425,000 |
| 1995/02/15 | 1,570 | 1,580 | 1,550 | 1,570 | 384,000 |
| 1995/02/14 | 1,590 | 1,590 | 1,570 | 1,590 | 501,000 |
| 1995/02/13 | 1,570 | 1,600 | 1,570 | 1,590 | 430,000 |
| 1995/02/10 | 1,560 | 1,560 | 1,540 | 1,550 | 684,000 |
| 1995/02/09 | 1,550 | 1,570 | 1,540 | 1,540 | 319,000 |
| 1995/02/08 | 1,570 | 1,580 | 1,540 | 1,560 | 379,000 |
| 1995/02/07 | 1,580 | 1,590 | 1,570 | 1,580 | 380,000 |
| 1995/02/06 | 1,590 | 1,590 | 1,570 | 1,580 | 353,000 |
| 1995/02/03 | 1,590 | 1,600 | 1,580 | 1,580 | 407,000 |
| 1995/02/02 | 1,580 | 1,600 | 1,570 | 1,580 | 629,000 |
| 1995/02/01 | 1,590 | 1,610 | 1,580 | 1,600 | 442,000 |
| 1995/01/31 | 1,610 | 1,620 | 1,580 | 1,590 | 383,000 |
| 1995/01/30 | 1,580 | 1,630 | 1,580 | 1,630 | 650,000 |
| 1995/01/27 | 1,590 | 1,590 | 1,560 | 1,570 | 485,000 |
| 1995/01/26 | 1,550 | 1,570 | 1,550 | 1,560 | 564,000 |
| 1995/01/25 | 1,560 | 1,570 | 1,550 | 1,550 | 680,000 |
| 1995/01/24 | 1,560 | 1,570 | 1,530 | 1,550 | 995,000 |
| 1995/01/23 | 1,630 | 1,640 | 1,540 | 1,540 | 1,016,000 |
| 1995/01/20 | 1,650 | 1,650 | 1,630 | 1,650 | 537,000 |
| 1995/01/19 | 1,650 | 1,650 | 1,630 | 1,650 | 619,000 |
| 1995/01/18 | 1,630 | 1,650 | 1,630 | 1,650 | 681,000 |
| 1995/01/17 | 1,650 | 1,650 | 1,610 | 1,620 | 617,000 |
| 1995/01/13 | 1,680 | 1,680 | 1,670 | 1,670 | 992,000 |
| 1995/01/12 | 1,690 | 1,690 | 1,670 | 1,680 | 223,000 |
| 1995/01/11 | 1,690 | 1,710 | 1,680 | 1,690 | 527,000 |
| 1995/01/10 | 1,680 | 1,700 | 1,670 | 1,690 | 690,000 |
| 1995/01/09 | 1,680 | 1,680 | 1,670 | 1,680 | 126,000 |
| 1995/01/06 | 1,680 | 1,680 | 1,660 | 1,680 | 297,000 |
| 1995/01/05 | 1,680 | 1,690 | 1,670 | 1,680 | 226,000 |
| 1995/01/04 | 1,700 | 1,700 | 1,680 | 1,690 | 81,000 |