大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,201 | 1,212 | 1,197 | 1,205 | 779,000 |
| 2015/12/29 | 1,191 | 1,204 | 1,185 | 1,202 | 923,000 |
| 2015/12/28 | 1,184 | 1,198 | 1,179 | 1,192 | 1,024,000 |
| 2015/12/25 | 1,193 | 1,196 | 1,183 | 1,186 | 572,000 |
| 2015/12/24 | 1,211 | 1,212 | 1,191 | 1,193 | 928,000 |
| 2015/12/22 | 1,187 | 1,202 | 1,184 | 1,200 | 995,000 |
| 2015/12/21 | 1,196 | 1,197 | 1,177 | 1,196 | 1,726,000 |
| 2015/12/18 | 1,212 | 1,253 | 1,198 | 1,198 | 4,044,000 |
| 2015/12/17 | 1,209 | 1,211 | 1,197 | 1,205 | 1,696,000 |
| 2015/12/16 | 1,182 | 1,188 | 1,175 | 1,183 | 1,617,000 |
| 2015/12/15 | 1,184 | 1,190 | 1,159 | 1,159 | 1,589,000 |
| 2015/12/14 | 1,176 | 1,182 | 1,166 | 1,179 | 1,819,000 |
| 2015/12/11 | 1,208 | 1,212 | 1,196 | 1,203 | 4,138,000 |
| 2015/12/10 | 1,184 | 1,188 | 1,171 | 1,178 | 2,521,000 |
| 2015/12/09 | 1,203 | 1,208 | 1,185 | 1,185 | 1,624,000 |
| 2015/12/08 | 1,204 | 1,212 | 1,197 | 1,197 | 1,630,000 |
| 2015/12/07 | 1,204 | 1,216 | 1,203 | 1,204 | 1,210,000 |
| 2015/12/04 | 1,200 | 1,207 | 1,190 | 1,194 | 1,839,000 |
| 2015/12/03 | 1,232 | 1,243 | 1,223 | 1,227 | 1,537,000 |
| 2015/12/02 | 1,226 | 1,235 | 1,223 | 1,232 | 1,505,000 |
| 2015/12/01 | 1,215 | 1,225 | 1,212 | 1,222 | 1,720,000 |
| 2015/11/30 | 1,223 | 1,231 | 1,203 | 1,203 | 2,058,000 |
| 2015/11/27 | 1,217 | 1,228 | 1,216 | 1,220 | 1,226,000 |
| 2015/11/26 | 1,216 | 1,233 | 1,216 | 1,229 | 1,276,000 |
| 2015/11/25 | 1,219 | 1,221 | 1,209 | 1,217 | 1,180,000 |
| 2015/11/24 | 1,224 | 1,230 | 1,219 | 1,227 | 1,101,000 |
| 2015/11/20 | 1,219 | 1,224 | 1,210 | 1,224 | 1,239,000 |
| 2015/11/19 | 1,234 | 1,235 | 1,216 | 1,219 | 1,484,000 |
| 2015/11/18 | 1,220 | 1,224 | 1,210 | 1,212 | 1,183,000 |
| 2015/11/17 | 1,207 | 1,218 | 1,200 | 1,208 | 2,269,000 |
| 2015/11/16 | 1,171 | 1,194 | 1,170 | 1,188 | 1,922,000 |
| 2015/11/13 | 1,198 | 1,206 | 1,189 | 1,201 | 2,013,000 |
| 2015/11/12 | 1,195 | 1,208 | 1,191 | 1,206 | 2,502,000 |
| 2015/11/11 | 1,191 | 1,210 | 1,187 | 1,188 | 3,675,000 |
| 2015/11/10 | 1,259 | 1,269 | 1,250 | 1,266 | 1,096,000 |
| 2015/11/09 | 1,257 | 1,277 | 1,255 | 1,273 | 1,747,000 |
| 2015/11/06 | 1,252 | 1,254 | 1,240 | 1,249 | 1,260,000 |
| 2015/11/05 | 1,237 | 1,256 | 1,234 | 1,246 | 1,462,000 |
| 2015/11/04 | 1,232 | 1,243 | 1,220 | 1,229 | 1,650,000 |
| 2015/11/02 | 1,228 | 1,230 | 1,195 | 1,205 | 2,476,000 |
| 2015/10/30 | 1,242 | 1,265 | 1,234 | 1,258 | 1,966,000 |
| 2015/10/29 | 1,237 | 1,248 | 1,232 | 1,242 | 1,749,000 |
| 2015/10/28 | 1,237 | 1,242 | 1,226 | 1,234 | 1,036,000 |
| 2015/10/27 | 1,256 | 1,256 | 1,229 | 1,231 | 1,160,000 |
| 2015/10/26 | 1,253 | 1,262 | 1,243 | 1,250 | 1,140,000 |
| 2015/10/23 | 1,245 | 1,253 | 1,228 | 1,245 | 1,488,000 |
| 2015/10/22 | 1,216 | 1,229 | 1,212 | 1,215 | 1,232,000 |
| 2015/10/21 | 1,198 | 1,235 | 1,195 | 1,232 | 1,168,000 |
| 2015/10/20 | 1,206 | 1,210 | 1,194 | 1,207 | 1,085,000 |
| 2015/10/19 | 1,214 | 1,216 | 1,197 | 1,206 | 1,633,000 |
| 2015/10/16 | 1,207 | 1,226 | 1,207 | 1,213 | 1,630,000 |
| 2015/10/15 | 1,177 | 1,201 | 1,168 | 1,196 | 1,304,000 |
| 2015/10/14 | 1,190 | 1,191 | 1,168 | 1,178 | 2,120,000 |
| 2015/10/13 | 1,202 | 1,212 | 1,192 | 1,201 | 1,775,000 |
| 2015/10/09 | 1,192 | 1,212 | 1,185 | 1,212 | 1,688,000 |
| 2015/10/08 | 1,184 | 1,190 | 1,172 | 1,181 | 1,766,000 |
| 2015/10/07 | 1,182 | 1,192 | 1,166 | 1,185 | 1,478,000 |
| 2015/10/06 | 1,194 | 1,196 | 1,177 | 1,181 | 1,300,000 |
| 2015/10/05 | 1,164 | 1,178 | 1,150 | 1,171 | 1,640,000 |
| 2015/10/02 | 1,152 | 1,161 | 1,147 | 1,156 | 769,000 |
| 2015/10/01 | 1,158 | 1,171 | 1,135 | 1,161 | 1,418,000 |
| 2015/09/30 | 1,143 | 1,158 | 1,141 | 1,154 | 1,479,000 |
| 2015/09/29 | 1,161 | 1,161 | 1,123 | 1,127 | 2,000,000 |
| 2015/09/28 | 1,186 | 1,200 | 1,161 | 1,173 | 1,679,000 |
| 2015/09/25 | 1,147 | 1,181 | 1,145 | 1,176 | 2,455,000 |
| 2015/09/24 | 1,163 | 1,181 | 1,149 | 1,149 | 1,983,000 |
| 2015/09/18 | 1,205 | 1,214 | 1,185 | 1,185 | 2,093,000 |
| 2015/09/17 | 1,233 | 1,234 | 1,209 | 1,221 | 1,762,000 |
| 2015/09/16 | 1,228 | 1,235 | 1,209 | 1,217 | 1,392,000 |
| 2015/09/15 | 1,216 | 1,240 | 1,216 | 1,224 | 1,343,000 |
| 2015/09/14 | 1,234 | 1,236 | 1,206 | 1,212 | 1,113,000 |
| 2015/09/11 | 1,201 | 1,230 | 1,201 | 1,224 | 3,261,000 |
| 2015/09/10 | 1,203 | 1,220 | 1,189 | 1,215 | 1,634,000 |
| 2015/09/09 | 1,198 | 1,234 | 1,194 | 1,233 | 1,986,000 |
| 2015/09/08 | 1,154 | 1,189 | 1,154 | 1,158 | 1,337,000 |
| 2015/09/07 | 1,167 | 1,194 | 1,153 | 1,180 | 1,286,000 |
| 2015/09/04 | 1,197 | 1,203 | 1,160 | 1,171 | 1,831,000 |
| 2015/09/03 | 1,196 | 1,210 | 1,179 | 1,180 | 1,601,000 |
| 2015/09/02 | 1,175 | 1,212 | 1,167 | 1,182 | 2,036,000 |
| 2015/09/01 | 1,237 | 1,242 | 1,198 | 1,198 | 1,543,000 |
| 2015/08/31 | 1,238 | 1,252 | 1,228 | 1,249 | 2,204,000 |
| 2015/08/28 | 1,239 | 1,254 | 1,230 | 1,249 | 2,031,000 |
| 2015/08/27 | 1,204 | 1,227 | 1,204 | 1,209 | 1,967,000 |
| 2015/08/26 | 1,141 | 1,187 | 1,141 | 1,183 | 2,961,000 |
| 2015/08/25 | 1,143 | 1,208 | 1,137 | 1,141 | 3,484,000 |
| 2015/08/24 | 1,230 | 1,245 | 1,193 | 1,194 | 2,436,000 |
| 2015/08/21 | 1,273 | 1,284 | 1,263 | 1,263 | 2,053,000 |
| 2015/08/20 | 1,333 | 1,339 | 1,310 | 1,310 | 1,004,000 |
| 2015/08/19 | 1,360 | 1,365 | 1,339 | 1,339 | 1,133,000 |
| 2015/08/18 | 1,370 | 1,380 | 1,362 | 1,368 | 759,000 |
| 2015/08/17 | 1,361 | 1,370 | 1,357 | 1,365 | 754,000 |
| 2015/08/14 | 1,365 | 1,366 | 1,352 | 1,356 | 1,237,000 |
| 2015/08/13 | 1,364 | 1,371 | 1,347 | 1,366 | 1,247,000 |
| 2015/08/12 | 1,375 | 1,385 | 1,359 | 1,363 | 1,461,000 |
| 2015/08/11 | 1,403 | 1,403 | 1,366 | 1,376 | 2,895,000 |
| 2015/08/10 | 1,368 | 1,387 | 1,358 | 1,386 | 1,851,000 |
| 2015/08/07 | 1,418 | 1,424 | 1,365 | 1,371 | 1,985,000 |
| 2015/08/06 | 1,400 | 1,410 | 1,387 | 1,396 | 1,643,000 |
| 2015/08/05 | 1,382 | 1,390 | 1,364 | 1,384 | 1,116,000 |
| 2015/08/04 | 1,375 | 1,387 | 1,368 | 1,383 | 1,485,000 |
| 2015/08/03 | 1,369 | 1,379 | 1,356 | 1,375 | 1,267,000 |
| 2015/07/31 | 1,370 | 1,385 | 1,363 | 1,377 | 1,438,000 |
| 2015/07/30 | 1,348 | 1,374 | 1,347 | 1,368 | 1,877,000 |
| 2015/07/29 | 1,330 | 1,345 | 1,317 | 1,342 | 1,347,000 |
| 2015/07/28 | 1,326 | 1,340 | 1,313 | 1,331 | 1,529,000 |
| 2015/07/27 | 1,336 | 1,342 | 1,322 | 1,333 | 1,437,000 |
| 2015/07/24 | 1,345 | 1,345 | 1,333 | 1,340 | 1,778,000 |
| 2015/07/23 | 1,366 | 1,366 | 1,348 | 1,350 | 1,579,000 |
| 2015/07/22 | 1,353 | 1,358 | 1,343 | 1,350 | 1,598,000 |
| 2015/07/21 | 1,353 | 1,370 | 1,345 | 1,368 | 1,509,000 |
| 2015/07/17 | 1,352 | 1,361 | 1,351 | 1,354 | 1,481,000 |
| 2015/07/16 | 1,340 | 1,352 | 1,334 | 1,352 | 1,645,000 |
| 2015/07/15 | 1,320 | 1,335 | 1,317 | 1,334 | 2,006,000 |
| 2015/07/14 | 1,308 | 1,314 | 1,302 | 1,312 | 2,198,000 |
| 2015/07/13 | 1,281 | 1,293 | 1,267 | 1,285 | 2,273,000 |
| 2015/07/10 | 1,267 | 1,282 | 1,260 | 1,268 | 3,720,000 |
| 2015/07/09 | 1,234 | 1,254 | 1,216 | 1,252 | 3,723,000 |
| 2015/07/08 | 1,288 | 1,293 | 1,264 | 1,264 | 3,250,000 |
| 2015/07/07 | 1,301 | 1,309 | 1,300 | 1,302 | 2,118,000 |
| 2015/07/06 | 1,281 | 1,289 | 1,276 | 1,281 | 2,222,000 |
| 2015/07/03 | 1,288 | 1,311 | 1,281 | 1,310 | 2,379,000 |
| 2015/07/02 | 1,286 | 1,294 | 1,278 | 1,288 | 1,951,000 |
| 2015/07/01 | 1,273 | 1,275 | 1,264 | 1,266 | 1,836,000 |
| 2015/06/30 | 1,266 | 1,269 | 1,254 | 1,265 | 2,674,000 |
| 2015/06/29 | 1,268 | 1,274 | 1,254 | 1,255 | 3,022,000 |
| 2015/06/26 | 1,292 | 1,296 | 1,271 | 1,294 | 2,381,000 |
| 2015/06/25 | 1,320 | 1,321 | 1,297 | 1,297 | 2,551,000 |
| 2015/06/24 | 1,319 | 1,326 | 1,307 | 1,317 | 2,427,000 |
| 2015/06/23 | 1,307 | 1,308 | 1,292 | 1,308 | 2,434,000 |
| 2015/06/22 | 1,275 | 1,288 | 1,272 | 1,285 | 1,975,000 |
| 2015/06/19 | 1,284 | 1,288 | 1,269 | 1,273 | 2,198,000 |
| 2015/06/18 | 1,290 | 1,290 | 1,271 | 1,274 | 1,759,000 |
| 2015/06/17 | 1,303 | 1,308 | 1,284 | 1,291 | 2,129,000 |
| 2015/06/16 | 1,307 | 1,322 | 1,298 | 1,303 | 1,934,000 |
| 2015/06/15 | 1,307 | 1,322 | 1,298 | 1,320 | 1,517,000 |
| 2015/06/12 | 1,302 | 1,319 | 1,302 | 1,315 | 3,889,000 |
| 2015/06/11 | 1,308 | 1,317 | 1,305 | 1,313 | 1,925,000 |
| 2015/06/10 | 1,309 | 1,316 | 1,301 | 1,301 | 1,896,000 |
| 2015/06/09 | 1,320 | 1,321 | 1,305 | 1,307 | 1,774,000 |
| 2015/06/08 | 1,340 | 1,342 | 1,325 | 1,330 | 1,913,000 |
| 2015/06/05 | 1,334 | 1,343 | 1,324 | 1,340 | 2,154,000 |
| 2015/06/04 | 1,339 | 1,355 | 1,335 | 1,347 | 2,036,000 |
| 2015/06/03 | 1,314 | 1,337 | 1,311 | 1,334 | 2,512,000 |
| 2015/06/02 | 1,320 | 1,327 | 1,311 | 1,321 | 1,906,000 |
| 2015/06/01 | 1,310 | 1,319 | 1,302 | 1,317 | 2,061,000 |
| 2015/05/29 | 1,321 | 1,327 | 1,313 | 1,314 | 3,239,000 |
| 2015/05/28 | 1,327 | 1,329 | 1,316 | 1,323 | 2,022,000 |
| 2015/05/27 | 1,326 | 1,326 | 1,307 | 1,319 | 1,877,000 |
| 2015/05/26 | 1,320 | 1,332 | 1,313 | 1,329 | 1,440,000 |
| 2015/05/25 | 1,310 | 1,319 | 1,306 | 1,318 | 1,436,000 |
| 2015/05/22 | 1,306 | 1,306 | 1,290 | 1,303 | 1,910,000 |
| 2015/05/21 | 1,299 | 1,308 | 1,295 | 1,299 | 1,647,000 |
| 2015/05/20 | 1,280 | 1,303 | 1,274 | 1,295 | 2,390,000 |
| 2015/05/19 | 1,275 | 1,283 | 1,271 | 1,273 | 1,919,000 |
| 2015/05/18 | 1,261 | 1,274 | 1,255 | 1,274 | 1,505,000 |
| 2015/05/15 | 1,260 | 1,285 | 1,245 | 1,260 | 2,240,000 |
| 2015/05/14 | 1,235 | 1,242 | 1,226 | 1,231 | 1,500,000 |
| 2015/05/13 | 1,254 | 1,260 | 1,246 | 1,254 | 1,225,000 |
| 2015/05/12 | 1,265 | 1,265 | 1,233 | 1,255 | 1,808,000 |
| 2015/05/11 | 1,246 | 1,259 | 1,237 | 1,247 | 1,586,000 |
| 2015/05/08 | 1,219 | 1,223 | 1,203 | 1,220 | 1,736,000 |
| 2015/05/07 | 1,220 | 1,235 | 1,210 | 1,213 | 1,907,000 |
| 2015/05/01 | 1,231 | 1,232 | 1,212 | 1,221 | 1,865,000 |
| 2015/04/30 | 1,247 | 1,251 | 1,232 | 1,243 | 2,110,000 |
| 2015/04/28 | 1,257 | 1,259 | 1,245 | 1,251 | 1,546,000 |
| 2015/04/27 | 1,259 | 1,259 | 1,244 | 1,250 | 1,085,000 |
| 2015/04/24 | 1,250 | 1,264 | 1,249 | 1,252 | 1,369,000 |
| 2015/04/23 | 1,263 | 1,266 | 1,254 | 1,261 | 1,173,000 |
| 2015/04/22 | 1,245 | 1,264 | 1,245 | 1,263 | 1,817,000 |
| 2015/04/21 | 1,221 | 1,244 | 1,212 | 1,244 | 1,804,000 |
| 2015/04/20 | 1,239 | 1,245 | 1,223 | 1,227 | 1,844,000 |
| 2015/04/17 | 1,244 | 1,258 | 1,241 | 1,249 | 1,918,000 |
| 2015/04/16 | 1,244 | 1,258 | 1,236 | 1,248 | 1,552,000 |
| 2015/04/15 | 1,227 | 1,247 | 1,222 | 1,241 | 1,851,000 |
| 2015/04/14 | 1,216 | 1,231 | 1,215 | 1,228 | 1,225,000 |
| 2015/04/13 | 1,213 | 1,233 | 1,203 | 1,226 | 2,305,000 |
| 2015/04/10 | 1,217 | 1,220 | 1,197 | 1,202 | 1,705,000 |
| 2015/04/09 | 1,210 | 1,215 | 1,207 | 1,215 | 1,160,000 |
| 2015/04/08 | 1,205 | 1,209 | 1,198 | 1,208 | 2,195,000 |
| 2015/04/07 | 1,186 | 1,205 | 1,186 | 1,201 | 1,389,000 |
| 2015/04/06 | 1,177 | 1,185 | 1,170 | 1,181 | 765,000 |
| 2015/04/03 | 1,179 | 1,192 | 1,177 | 1,183 | 1,059,000 |
| 2015/04/02 | 1,169 | 1,189 | 1,166 | 1,179 | 1,733,000 |
| 2015/04/01 | 1,165 | 1,169 | 1,151 | 1,159 | 1,867,000 |
| 2015/03/31 | 1,198 | 1,204 | 1,168 | 1,168 | 2,743,000 |
| 2015/03/30 | 1,185 | 1,192 | 1,172 | 1,189 | 1,498,000 |
| 2015/03/27 | 1,197 | 1,207 | 1,171 | 1,180 | 1,888,000 |
| 2015/03/26 | 1,215 | 1,218 | 1,204 | 1,213 | 2,054,000 |
| 2015/03/25 | 1,231 | 1,232 | 1,212 | 1,222 | 1,658,000 |
| 2015/03/24 | 1,228 | 1,231 | 1,219 | 1,223 | 2,097,000 |
| 2015/03/23 | 1,240 | 1,241 | 1,226 | 1,235 | 1,722,000 |
| 2015/03/20 | 1,222 | 1,238 | 1,217 | 1,235 | 2,372,000 |
| 2015/03/19 | 1,203 | 1,220 | 1,202 | 1,217 | 2,240,000 |
| 2015/03/18 | 1,197 | 1,213 | 1,190 | 1,211 | 1,552,000 |
| 2015/03/17 | 1,190 | 1,196 | 1,179 | 1,195 | 1,623,000 |
| 2015/03/16 | 1,174 | 1,184 | 1,170 | 1,178 | 1,414,000 |
| 2015/03/13 | 1,177 | 1,183 | 1,166 | 1,173 | 3,383,000 |
| 2015/03/12 | 1,157 | 1,170 | 1,154 | 1,168 | 1,211,000 |
| 2015/03/11 | 1,145 | 1,159 | 1,142 | 1,154 | 1,348,000 |
| 2015/03/10 | 1,160 | 1,162 | 1,138 | 1,144 | 1,747,000 |
| 2015/03/09 | 1,165 | 1,167 | 1,151 | 1,152 | 1,900,000 |
| 2015/03/06 | 1,166 | 1,177 | 1,164 | 1,176 | 1,479,000 |
| 2015/03/05 | 1,160 | 1,167 | 1,150 | 1,160 | 1,369,000 |
| 2015/03/04 | 1,159 | 1,159 | 1,145 | 1,155 | 1,600,000 |
| 2015/03/03 | 1,167 | 1,167 | 1,152 | 1,160 | 1,740,000 |
| 2015/03/02 | 1,154 | 1,165 | 1,151 | 1,160 | 2,130,000 |
| 2015/02/27 | 1,167 | 1,167 | 1,152 | 1,159 | 2,318,000 |
| 2015/02/26 | 1,144 | 1,165 | 1,125 | 1,164 | 2,317,000 |
| 2015/02/25 | 1,162 | 1,162 | 1,148 | 1,153 | 1,390,000 |
| 2015/02/24 | 1,157 | 1,162 | 1,150 | 1,157 | 1,793,000 |
| 2015/02/23 | 1,154 | 1,163 | 1,149 | 1,157 | 2,105,000 |
| 2015/02/20 | 1,147 | 1,150 | 1,138 | 1,145 | 1,649,000 |
| 2015/02/19 | 1,142 | 1,152 | 1,142 | 1,147 | 1,585,000 |
| 2015/02/18 | 1,126 | 1,147 | 1,126 | 1,145 | 2,094,000 |
| 2015/02/17 | 1,132 | 1,145 | 1,123 | 1,124 | 2,034,000 |
| 2015/02/16 | 1,121 | 1,143 | 1,113 | 1,140 | 1,983,000 |
| 2015/02/13 | 1,120 | 1,124 | 1,112 | 1,118 | 1,980,000 |
| 2015/02/12 | 1,099 | 1,125 | 1,096 | 1,124 | 3,207,000 |
| 2015/02/10 | 1,072 | 1,085 | 1,072 | 1,081 | 1,360,000 |
| 2015/02/09 | 1,090 | 1,094 | 1,077 | 1,082 | 1,322,000 |
| 2015/02/06 | 1,088 | 1,089 | 1,076 | 1,084 | 1,857,000 |
| 2015/02/05 | 1,089 | 1,090 | 1,068 | 1,083 | 2,137,000 |
| 2015/02/04 | 1,065 | 1,077 | 1,059 | 1,071 | 1,803,000 |
| 2015/02/03 | 1,067 | 1,073 | 1,049 | 1,054 | 1,771,000 |
| 2015/02/02 | 1,049 | 1,066 | 1,046 | 1,060 | 1,242,000 |
| 2015/01/30 | 1,081 | 1,088 | 1,059 | 1,066 | 3,820,000 |
| 2015/01/29 | 1,078 | 1,098 | 1,076 | 1,079 | 2,234,000 |
| 2015/01/28 | 1,078 | 1,102 | 1,073 | 1,097 | 2,733,000 |
| 2015/01/27 | 1,074 | 1,085 | 1,065 | 1,084 | 2,401,000 |
| 2015/01/26 | 1,049 | 1,064 | 1,043 | 1,063 | 1,093,000 |
| 2015/01/23 | 1,057 | 1,060 | 1,050 | 1,059 | 1,059,000 |
| 2015/01/22 | 1,028 | 1,047 | 1,023 | 1,045 | 1,817,000 |
| 2015/01/21 | 1,044 | 1,044 | 1,027 | 1,031 | 2,165,000 |
| 2015/01/20 | 1,029 | 1,053 | 1,025 | 1,053 | 1,135,000 |
| 2015/01/19 | 1,024 | 1,034 | 1,021 | 1,032 | 1,054,000 |
| 2015/01/16 | 1,016 | 1,019 | 1,001 | 1,017 | 2,082,000 |
| 2015/01/15 | 1,018 | 1,041 | 1,018 | 1,039 | 1,825,000 |
| 2015/01/14 | 1,024 | 1,035 | 1,014 | 1,017 | 1,510,000 |
| 2015/01/13 | 1,043 | 1,046 | 1,024 | 1,036 | 1,696,000 |
| 2015/01/09 | 1,062 | 1,062 | 1,047 | 1,051 | 1,645,000 |
| 2015/01/08 | 1,048 | 1,064 | 1,047 | 1,048 | 1,733,000 |
| 2015/01/07 | 1,039 | 1,046 | 1,035 | 1,036 | 1,964,000 |
| 2015/01/06 | 1,067 | 1,071 | 1,050 | 1,050 | 2,206,000 |
| 2015/01/05 | 1,081 | 1,098 | 1,078 | 1,086 | 1,361,000 |