大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,295 | 1,313 | 1,292 | 1,313 | 671,000 |
| 2002/12/27 | 1,329 | 1,343 | 1,310 | 1,335 | 636,000 |
| 2002/12/26 | 1,309 | 1,328 | 1,300 | 1,328 | 730,000 |
| 2002/12/25 | 1,255 | 1,289 | 1,255 | 1,289 | 1,628,000 |
| 2002/12/24 | 1,270 | 1,280 | 1,262 | 1,265 | 2,864,000 |
| 2002/12/20 | 1,280 | 1,300 | 1,279 | 1,297 | 1,956,000 |
| 2002/12/19 | 1,307 | 1,316 | 1,288 | 1,300 | 1,520,000 |
| 2002/12/18 | 1,357 | 1,361 | 1,307 | 1,322 | 1,786,000 |
| 2002/12/17 | 1,370 | 1,376 | 1,353 | 1,357 | 1,949,000 |
| 2002/12/16 | 1,361 | 1,382 | 1,353 | 1,366 | 1,030,000 |
| 2002/12/13 | 1,361 | 1,385 | 1,361 | 1,372 | 3,073,000 |
| 2002/12/12 | 1,375 | 1,384 | 1,358 | 1,360 | 873,000 |
| 2002/12/11 | 1,390 | 1,406 | 1,376 | 1,379 | 1,788,000 |
| 2002/12/10 | 1,352 | 1,379 | 1,352 | 1,375 | 1,703,000 |
| 2002/12/09 | 1,368 | 1,375 | 1,351 | 1,357 | 1,024,000 |
| 2002/12/06 | 1,332 | 1,355 | 1,331 | 1,355 | 969,000 |
| 2002/12/05 | 1,364 | 1,373 | 1,350 | 1,352 | 1,685,000 |
| 2002/12/04 | 1,390 | 1,395 | 1,356 | 1,379 | 2,390,000 |
| 2002/12/03 | 1,425 | 1,435 | 1,392 | 1,401 | 1,773,000 |
| 2002/12/02 | 1,453 | 1,453 | 1,430 | 1,435 | 1,322,000 |
| 2002/11/29 | 1,430 | 1,469 | 1,421 | 1,454 | 2,478,000 |
| 2002/11/28 | 1,421 | 1,444 | 1,414 | 1,421 | 2,080,000 |
| 2002/11/27 | 1,394 | 1,415 | 1,393 | 1,413 | 1,468,000 |
| 2002/11/26 | 1,445 | 1,460 | 1,401 | 1,414 | 1,908,000 |
| 2002/11/25 | 1,450 | 1,468 | 1,439 | 1,460 | 1,692,000 |
| 2002/11/22 | 1,450 | 1,451 | 1,435 | 1,448 | 1,202,000 |
| 2002/11/21 | 1,445 | 1,445 | 1,424 | 1,429 | 1,740,000 |
| 2002/11/20 | 1,411 | 1,447 | 1,400 | 1,435 | 1,968,000 |
| 2002/11/19 | 1,399 | 1,416 | 1,392 | 1,410 | 2,388,000 |
| 2002/11/18 | 1,389 | 1,400 | 1,381 | 1,399 | 1,756,000 |
| 2002/11/15 | 1,372 | 1,375 | 1,356 | 1,369 | 1,155,000 |
| 2002/11/14 | 1,377 | 1,377 | 1,336 | 1,336 | 1,544,000 |
| 2002/11/13 | 1,379 | 1,385 | 1,350 | 1,377 | 1,034,000 |
| 2002/11/12 | 1,349 | 1,383 | 1,347 | 1,371 | 1,207,000 |
| 2002/11/11 | 1,339 | 1,360 | 1,334 | 1,346 | 561,000 |
| 2002/11/08 | 1,375 | 1,389 | 1,340 | 1,349 | 1,523,000 |
| 2002/11/07 | 1,384 | 1,396 | 1,376 | 1,395 | 2,313,000 |
| 2002/11/06 | 1,400 | 1,410 | 1,372 | 1,374 | 2,560,000 |
| 2002/11/05 | 1,357 | 1,415 | 1,352 | 1,401 | 5,018,000 |
| 2002/11/01 | 1,292 | 1,330 | 1,268 | 1,330 | 4,831,000 |
| 2002/10/31 | 1,248 | 1,252 | 1,195 | 1,252 | 1,279,000 |
| 2002/10/30 | 1,192 | 1,229 | 1,183 | 1,229 | 1,320,000 |
| 2002/10/29 | 1,205 | 1,220 | 1,192 | 1,198 | 1,002,000 |
| 2002/10/28 | 1,210 | 1,210 | 1,178 | 1,206 | 1,593,000 |
| 2002/10/25 | 1,201 | 1,236 | 1,201 | 1,230 | 1,302,000 |
| 2002/10/24 | 1,222 | 1,222 | 1,183 | 1,201 | 1,486,000 |
| 2002/10/23 | 1,190 | 1,210 | 1,174 | 1,202 | 1,203,000 |
| 2002/10/22 | 1,209 | 1,215 | 1,191 | 1,200 | 1,644,000 |
| 2002/10/21 | 1,228 | 1,250 | 1,215 | 1,229 | 1,182,000 |
| 2002/10/18 | 1,246 | 1,254 | 1,231 | 1,231 | 2,445,000 |
| 2002/10/17 | 1,261 | 1,261 | 1,232 | 1,239 | 1,265,000 |
| 2002/10/16 | 1,259 | 1,260 | 1,232 | 1,253 | 1,315,000 |
| 2002/10/15 | 1,207 | 1,238 | 1,207 | 1,230 | 2,150,000 |
| 2002/10/11 | 1,150 | 1,170 | 1,148 | 1,167 | 3,034,000 |
| 2002/10/10 | 1,139 | 1,150 | 1,126 | 1,140 | 2,386,000 |
| 2002/10/09 | 1,150 | 1,165 | 1,125 | 1,143 | 2,269,000 |
| 2002/10/08 | 1,206 | 1,219 | 1,165 | 1,175 | 2,183,000 |
| 2002/10/07 | 1,223 | 1,226 | 1,200 | 1,205 | 1,657,000 |
| 2002/10/04 | 1,250 | 1,250 | 1,210 | 1,243 | 1,833,000 |
| 2002/10/03 | 1,300 | 1,306 | 1,260 | 1,270 | 1,262,000 |
| 2002/10/02 | 1,316 | 1,318 | 1,290 | 1,290 | 774,000 |
| 2002/10/01 | 1,319 | 1,321 | 1,288 | 1,296 | 904,000 |
| 2002/09/30 | 1,288 | 1,328 | 1,288 | 1,319 | 975,000 |
| 2002/09/27 | 1,318 | 1,345 | 1,313 | 1,328 | 1,138,000 |
| 2002/09/26 | 1,299 | 1,314 | 1,292 | 1,300 | 1,712,000 |
| 2002/09/25 | 1,287 | 1,319 | 1,267 | 1,285 | 1,205,000 |
| 2002/09/24 | 1,277 | 1,316 | 1,268 | 1,316 | 1,857,000 |
| 2002/09/20 | 1,321 | 1,360 | 1,321 | 1,333 | 803,000 |
| 2002/09/19 | 1,359 | 1,388 | 1,335 | 1,341 | 1,975,000 |
| 2002/09/18 | 1,289 | 1,310 | 1,271 | 1,283 | 849,000 |
| 2002/09/17 | 1,301 | 1,329 | 1,301 | 1,320 | 1,555,000 |
| 2002/09/13 | 1,303 | 1,317 | 1,278 | 1,297 | 4,165,000 |
| 2002/09/12 | 1,266 | 1,294 | 1,256 | 1,283 | 707,000 |
| 2002/09/11 | 1,274 | 1,289 | 1,265 | 1,273 | 567,000 |
| 2002/09/10 | 1,279 | 1,297 | 1,264 | 1,269 | 753,000 |
| 2002/09/09 | 1,266 | 1,286 | 1,257 | 1,259 | 816,000 |
| 2002/09/06 | 1,253 | 1,267 | 1,235 | 1,253 | 852,000 |
| 2002/09/05 | 1,256 | 1,287 | 1,238 | 1,273 | 951,000 |
| 2002/09/04 | 1,275 | 1,277 | 1,227 | 1,246 | 1,979,000 |
| 2002/09/03 | 1,338 | 1,347 | 1,301 | 1,302 | 1,042,000 |
| 2002/09/02 | 1,332 | 1,358 | 1,324 | 1,358 | 851,000 |
| 2002/08/30 | 1,350 | 1,392 | 1,346 | 1,363 | 1,162,000 |
| 2002/08/29 | 1,355 | 1,360 | 1,320 | 1,331 | 1,511,000 |
| 2002/08/28 | 1,400 | 1,410 | 1,343 | 1,350 | 1,448,000 |
| 2002/08/27 | 1,377 | 1,399 | 1,371 | 1,385 | 1,027,000 |
| 2002/08/26 | 1,325 | 1,400 | 1,325 | 1,377 | 1,019,000 |
| 2002/08/23 | 1,347 | 1,355 | 1,325 | 1,325 | 1,287,000 |
| 2002/08/22 | 1,307 | 1,349 | 1,305 | 1,319 | 1,634,000 |
| 2002/08/21 | 1,299 | 1,317 | 1,293 | 1,317 | 1,489,000 |
| 2002/08/20 | 1,350 | 1,357 | 1,325 | 1,327 | 765,000 |
| 2002/08/19 | 1,352 | 1,359 | 1,322 | 1,346 | 1,122,000 |
| 2002/08/16 | 1,378 | 1,390 | 1,364 | 1,367 | 733,000 |
| 2002/08/15 | 1,385 | 1,399 | 1,359 | 1,378 | 1,162,000 |
| 2002/08/14 | 1,350 | 1,376 | 1,350 | 1,374 | 893,000 |
| 2002/08/13 | 1,346 | 1,408 | 1,343 | 1,375 | 855,000 |
| 2002/08/12 | 1,390 | 1,400 | 1,365 | 1,366 | 820,000 |
| 2002/08/09 | 1,375 | 1,437 | 1,375 | 1,430 | 1,770,000 |
| 2002/08/08 | 1,370 | 1,383 | 1,362 | 1,373 | 1,067,000 |
| 2002/08/07 | 1,380 | 1,384 | 1,352 | 1,372 | 1,571,000 |
| 2002/08/06 | 1,353 | 1,361 | 1,321 | 1,350 | 1,609,000 |
| 2002/08/05 | 1,338 | 1,353 | 1,329 | 1,333 | 1,225,000 |
| 2002/08/02 | 1,361 | 1,381 | 1,357 | 1,378 | 1,527,000 |
| 2002/08/01 | 1,359 | 1,361 | 1,340 | 1,350 | 1,568,000 |
| 2002/07/31 | 1,400 | 1,400 | 1,342 | 1,358 | 2,101,000 |
| 2002/07/30 | 1,392 | 1,410 | 1,383 | 1,405 | 1,901,000 |
| 2002/07/29 | 1,342 | 1,357 | 1,322 | 1,322 | 3,267,000 |
| 2002/07/26 | 1,401 | 1,409 | 1,337 | 1,342 | 4,572,000 |
| 2002/07/25 | 1,525 | 1,525 | 1,451 | 1,451 | 2,058,000 |
| 2002/07/24 | 1,506 | 1,530 | 1,481 | 1,530 | 1,779,000 |
| 2002/07/23 | 1,502 | 1,531 | 1,502 | 1,519 | 1,411,000 |
| 2002/07/22 | 1,485 | 1,538 | 1,485 | 1,529 | 1,536,000 |
| 2002/07/19 | 1,526 | 1,537 | 1,511 | 1,515 | 1,424,000 |
| 2002/07/18 | 1,580 | 1,584 | 1,550 | 1,556 | 1,352,000 |
| 2002/07/17 | 1,550 | 1,560 | 1,535 | 1,558 | 1,364,000 |
| 2002/07/16 | 1,527 | 1,570 | 1,510 | 1,529 | 2,017,000 |
| 2002/07/15 | 1,563 | 1,568 | 1,536 | 1,556 | 687,000 |
| 2002/07/12 | 1,604 | 1,604 | 1,568 | 1,570 | 1,926,000 |
| 2002/07/11 | 1,609 | 1,609 | 1,559 | 1,574 | 1,054,000 |
| 2002/07/10 | 1,604 | 1,630 | 1,599 | 1,613 | 1,817,000 |
| 2002/07/09 | 1,595 | 1,622 | 1,579 | 1,621 | 1,305,000 |
| 2002/07/08 | 1,654 | 1,654 | 1,571 | 1,594 | 1,092,000 |
| 2002/07/05 | 1,585 | 1,630 | 1,585 | 1,605 | 681,000 |
| 2002/07/04 | 1,624 | 1,625 | 1,581 | 1,583 | 1,506,000 |
| 2002/07/03 | 1,569 | 1,660 | 1,566 | 1,650 | 1,788,000 |
| 2002/07/02 | 1,545 | 1,579 | 1,525 | 1,579 | 1,536,000 |
| 2002/07/01 | 1,591 | 1,613 | 1,570 | 1,579 | 1,092,000 |
| 2002/06/28 | 1,568 | 1,591 | 1,560 | 1,591 | 1,545,000 |
| 2002/06/27 | 1,483 | 1,552 | 1,483 | 1,531 | 1,945,000 |
| 2002/06/26 | 1,499 | 1,500 | 1,464 | 1,497 | 1,812,000 |
| 2002/06/25 | 1,485 | 1,539 | 1,485 | 1,523 | 1,051,000 |
| 2002/06/24 | 1,470 | 1,519 | 1,470 | 1,515 | 1,210,000 |
| 2002/06/21 | 1,497 | 1,500 | 1,462 | 1,476 | 1,827,000 |
| 2002/06/20 | 1,465 | 1,483 | 1,451 | 1,478 | 2,120,000 |
| 2002/06/19 | 1,510 | 1,518 | 1,445 | 1,445 | 1,595,000 |
| 2002/06/18 | 1,510 | 1,517 | 1,466 | 1,500 | 1,538,000 |
| 2002/06/17 | 1,505 | 1,519 | 1,436 | 1,450 | 2,209,000 |
| 2002/06/14 | 1,580 | 1,585 | 1,517 | 1,522 | 4,325,000 |
| 2002/06/13 | 1,628 | 1,628 | 1,590 | 1,590 | 1,378,000 |
| 2002/06/12 | 1,621 | 1,635 | 1,602 | 1,602 | 1,189,000 |
| 2002/06/11 | 1,615 | 1,654 | 1,615 | 1,639 | 1,019,000 |
| 2002/06/10 | 1,659 | 1,666 | 1,642 | 1,642 | 2,349,000 |
| 2002/06/07 | 1,600 | 1,629 | 1,595 | 1,619 | 1,495,000 |
| 2002/06/06 | 1,603 | 1,620 | 1,586 | 1,606 | 2,758,000 |
| 2002/06/05 | 1,650 | 1,673 | 1,596 | 1,596 | 2,310,000 |
| 2002/06/04 | 1,673 | 1,680 | 1,623 | 1,631 | 2,902,000 |
| 2002/06/03 | 1,701 | 1,720 | 1,682 | 1,688 | 2,482,000 |
| 2002/05/31 | 1,727 | 1,750 | 1,721 | 1,721 | 1,923,000 |
| 2002/05/30 | 1,740 | 1,762 | 1,736 | 1,740 | 1,730,000 |
| 2002/05/29 | 1,703 | 1,748 | 1,703 | 1,732 | 1,097,000 |
| 2002/05/28 | 1,715 | 1,720 | 1,709 | 1,716 | 1,260,000 |
| 2002/05/27 | 1,745 | 1,755 | 1,731 | 1,740 | 1,313,000 |
| 2002/05/24 | 1,743 | 1,750 | 1,715 | 1,749 | 1,964,000 |
| 2002/05/23 | 1,709 | 1,751 | 1,695 | 1,743 | 4,138,000 |
| 2002/05/22 | 1,669 | 1,725 | 1,668 | 1,711 | 3,421,000 |
| 2002/05/21 | 1,650 | 1,659 | 1,635 | 1,649 | 1,530,000 |
| 2002/05/20 | 1,631 | 1,640 | 1,629 | 1,633 | 2,608,000 |
| 2002/05/17 | 1,637 | 1,665 | 1,605 | 1,610 | 1,908,000 |
| 2002/05/16 | 1,597 | 1,635 | 1,590 | 1,617 | 2,019,000 |
| 2002/05/15 | 1,553 | 1,582 | 1,538 | 1,567 | 3,219,000 |
| 2002/05/14 | 1,593 | 1,605 | 1,554 | 1,569 | 2,590,000 |
| 2002/05/13 | 1,605 | 1,613 | 1,590 | 1,599 | 2,069,000 |
| 2002/05/10 | 1,666 | 1,674 | 1,635 | 1,643 | 2,224,000 |
| 2002/05/09 | 1,673 | 1,682 | 1,643 | 1,649 | 1,705,000 |
| 2002/05/08 | 1,670 | 1,680 | 1,646 | 1,663 | 2,052,000 |
| 2002/05/07 | 1,650 | 1,685 | 1,645 | 1,671 | 3,800,000 |
| 2002/05/02 | 1,614 | 1,654 | 1,609 | 1,645 | 2,249,000 |
| 2002/05/01 | 1,613 | 1,614 | 1,583 | 1,600 | 1,686,000 |
| 2002/04/30 | 1,600 | 1,618 | 1,594 | 1,618 | 2,387,000 |
| 2002/04/26 | 1,563 | 1,594 | 1,563 | 1,591 | 1,726,000 |
| 2002/04/25 | 1,580 | 1,593 | 1,561 | 1,577 | 1,614,000 |
| 2002/04/24 | 1,553 | 1,570 | 1,550 | 1,552 | 1,064,000 |
| 2002/04/23 | 1,545 | 1,583 | 1,533 | 1,565 | 1,709,000 |
| 2002/04/22 | 1,570 | 1,581 | 1,556 | 1,567 | 1,615,000 |
| 2002/04/19 | 1,535 | 1,565 | 1,535 | 1,554 | 1,348,000 |
| 2002/04/18 | 1,548 | 1,574 | 1,548 | 1,565 | 1,612,000 |
| 2002/04/17 | 1,555 | 1,575 | 1,548 | 1,572 | 1,675,000 |
| 2002/04/16 | 1,560 | 1,569 | 1,550 | 1,567 | 1,727,000 |
| 2002/04/15 | 1,508 | 1,550 | 1,499 | 1,540 | 1,599,000 |
| 2002/04/12 | 1,472 | 1,500 | 1,470 | 1,477 | 1,757,000 |
| 2002/04/11 | 1,551 | 1,551 | 1,490 | 1,502 | 1,746,000 |
| 2002/04/10 | 1,550 | 1,574 | 1,547 | 1,569 | 1,931,000 |
| 2002/04/09 | 1,555 | 1,560 | 1,531 | 1,539 | 1,346,000 |
| 2002/04/08 | 1,575 | 1,587 | 1,562 | 1,575 | 2,674,000 |
| 2002/04/05 | 1,560 | 1,585 | 1,555 | 1,575 | 2,883,000 |
| 2002/04/04 | 1,567 | 1,590 | 1,550 | 1,561 | 2,580,000 |
| 2002/04/03 | 1,501 | 1,574 | 1,500 | 1,570 | 1,931,000 |
| 2002/04/02 | 1,517 | 1,524 | 1,496 | 1,516 | 1,096,000 |
| 2002/04/01 | 1,501 | 1,533 | 1,481 | 1,517 | 1,967,000 |
| 2002/03/29 | 1,490 | 1,499 | 1,419 | 1,421 | 1,069,000 |
| 2002/03/28 | 1,539 | 1,539 | 1,474 | 1,489 | 2,303,000 |
| 2002/03/27 | 1,530 | 1,569 | 1,523 | 1,536 | 3,880,000 |
| 2002/03/26 | 1,474 | 1,523 | 1,468 | 1,512 | 1,756,000 |
| 2002/03/25 | 1,466 | 1,475 | 1,452 | 1,467 | 1,141,000 |
| 2002/03/22 | 1,452 | 1,470 | 1,431 | 1,446 | 978,000 |
| 2002/03/20 | 1,490 | 1,490 | 1,440 | 1,451 | 1,803,000 |
| 2002/03/19 | 1,458 | 1,486 | 1,456 | 1,485 | 2,064,000 |
| 2002/03/18 | 1,463 | 1,466 | 1,449 | 1,450 | 2,315,000 |
| 2002/03/15 | 1,387 | 1,430 | 1,387 | 1,423 | 2,516,000 |
| 2002/03/14 | 1,396 | 1,397 | 1,384 | 1,393 | 2,080,000 |
| 2002/03/13 | 1,382 | 1,404 | 1,355 | 1,356 | 1,585,000 |
| 2002/03/12 | 1,393 | 1,419 | 1,391 | 1,391 | 1,166,000 |
| 2002/03/11 | 1,400 | 1,410 | 1,375 | 1,390 | 1,247,000 |
| 2002/03/08 | 1,403 | 1,429 | 1,386 | 1,427 | 4,521,000 |
| 2002/03/07 | 1,334 | 1,373 | 1,333 | 1,343 | 2,339,000 |
| 2002/03/06 | 1,354 | 1,360 | 1,325 | 1,344 | 926,000 |
| 2002/03/05 | 1,336 | 1,359 | 1,312 | 1,314 | 2,040,000 |
| 2002/03/04 | 1,360 | 1,395 | 1,358 | 1,392 | 2,217,000 |
| 2002/03/01 | 1,300 | 1,319 | 1,277 | 1,307 | 1,750,000 |
| 2002/02/28 | 1,290 | 1,315 | 1,281 | 1,287 | 1,343,000 |
| 2002/02/27 | 1,244 | 1,299 | 1,244 | 1,299 | 1,494,000 |
| 2002/02/26 | 1,275 | 1,276 | 1,236 | 1,246 | 832,000 |
| 2002/02/25 | 1,243 | 1,270 | 1,242 | 1,250 | 1,125,000 |
| 2002/02/22 | 1,253 | 1,265 | 1,230 | 1,249 | 1,546,000 |
| 2002/02/21 | 1,238 | 1,286 | 1,237 | 1,273 | 1,251,000 |
| 2002/02/20 | 1,233 | 1,244 | 1,230 | 1,238 | 656,000 |
| 2002/02/19 | 1,260 | 1,260 | 1,230 | 1,230 | 1,202,000 |
| 2002/02/18 | 1,236 | 1,244 | 1,232 | 1,240 | 668,000 |
| 2002/02/15 | 1,242 | 1,267 | 1,240 | 1,243 | 1,523,000 |
| 2002/02/14 | 1,249 | 1,271 | 1,243 | 1,244 | 1,109,000 |
| 2002/02/13 | 1,237 | 1,244 | 1,230 | 1,233 | 1,299,000 |
| 2002/02/12 | 1,256 | 1,259 | 1,225 | 1,226 | 3,026,000 |
| 2002/02/08 | 1,241 | 1,265 | 1,236 | 1,256 | 2,234,000 |
| 2002/02/07 | 1,208 | 1,257 | 1,208 | 1,248 | 2,565,000 |
| 2002/02/06 | 1,187 | 1,209 | 1,175 | 1,193 | 2,275,000 |
| 2002/02/05 | 1,186 | 1,195 | 1,165 | 1,168 | 1,244,000 |
| 2002/02/04 | 1,204 | 1,207 | 1,185 | 1,192 | 1,014,000 |
| 2002/02/01 | 1,200 | 1,207 | 1,175 | 1,200 | 1,029,000 |
| 2002/01/31 | 1,200 | 1,210 | 1,189 | 1,207 | 1,693,000 |
| 2002/01/30 | 1,166 | 1,173 | 1,161 | 1,173 | 1,294,000 |
| 2002/01/29 | 1,170 | 1,180 | 1,166 | 1,172 | 1,266,000 |
| 2002/01/28 | 1,169 | 1,190 | 1,169 | 1,178 | 1,246,000 |
| 2002/01/25 | 1,169 | 1,171 | 1,154 | 1,160 | 1,905,000 |
| 2002/01/24 | 1,200 | 1,206 | 1,165 | 1,176 | 1,311,000 |
| 2002/01/23 | 1,215 | 1,218 | 1,197 | 1,202 | 772,000 |
| 2002/01/22 | 1,201 | 1,211 | 1,196 | 1,196 | 1,360,000 |
| 2002/01/21 | 1,224 | 1,225 | 1,203 | 1,221 | 1,700,000 |
| 2002/01/18 | 1,200 | 1,234 | 1,196 | 1,226 | 1,623,000 |
| 2002/01/17 | 1,193 | 1,205 | 1,178 | 1,178 | 1,230,000 |
| 2002/01/16 | 1,180 | 1,184 | 1,170 | 1,173 | 2,804,000 |
| 2002/01/15 | 1,208 | 1,214 | 1,203 | 1,212 | 1,577,000 |
| 2002/01/11 | 1,220 | 1,236 | 1,216 | 1,221 | 1,140,000 |
| 2002/01/10 | 1,235 | 1,240 | 1,213 | 1,216 | 1,369,000 |
| 2002/01/09 | 1,257 | 1,262 | 1,228 | 1,238 | 1,435,000 |
| 2002/01/08 | 1,306 | 1,309 | 1,261 | 1,271 | 825,000 |
| 2002/01/07 | 1,330 | 1,339 | 1,319 | 1,326 | 738,000 |
| 2002/01/04 | 1,350 | 1,350 | 1,330 | 1,350 | 724,000 |