大日本印刷(7912)の株価時系列情報
大日本印刷(7912)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,300 | 1,310 | 1,277 | 1,310 | 559,000 |
| 2001/12/27 | 1,250 | 1,285 | 1,239 | 1,285 | 671,000 |
| 2001/12/26 | 1,267 | 1,280 | 1,247 | 1,258 | 416,000 |
| 2001/12/25 | 1,280 | 1,295 | 1,270 | 1,273 | 436,000 |
| 2001/12/21 | 1,283 | 1,299 | 1,264 | 1,277 | 1,050,000 |
| 2001/12/20 | 1,298 | 1,298 | 1,269 | 1,285 | 1,233,000 |
| 2001/12/19 | 1,250 | 1,291 | 1,246 | 1,282 | 2,037,000 |
| 2001/12/18 | 1,226 | 1,257 | 1,220 | 1,235 | 1,717,000 |
| 2001/12/17 | 1,235 | 1,239 | 1,220 | 1,224 | 1,168,000 |
| 2001/12/14 | 1,240 | 1,244 | 1,225 | 1,236 | 5,612,000 |
| 2001/12/13 | 1,222 | 1,235 | 1,220 | 1,220 | 1,005,000 |
| 2001/12/12 | 1,210 | 1,244 | 1,208 | 1,242 | 1,521,000 |
| 2001/12/11 | 1,235 | 1,238 | 1,216 | 1,220 | 1,287,000 |
| 2001/12/10 | 1,289 | 1,292 | 1,240 | 1,244 | 1,500,000 |
| 2001/12/07 | 1,313 | 1,363 | 1,295 | 1,295 | 1,944,000 |
| 2001/12/06 | 1,345 | 1,377 | 1,265 | 1,293 | 2,169,000 |
| 2001/12/05 | 1,308 | 1,318 | 1,286 | 1,318 | 904,000 |
| 2001/12/04 | 1,275 | 1,300 | 1,268 | 1,295 | 818,000 |
| 2001/12/03 | 1,300 | 1,310 | 1,255 | 1,268 | 694,000 |
| 2001/11/30 | 1,301 | 1,319 | 1,281 | 1,319 | 1,208,000 |
| 2001/11/29 | 1,268 | 1,288 | 1,261 | 1,281 | 721,000 |
| 2001/11/28 | 1,311 | 1,311 | 1,245 | 1,250 | 1,079,000 |
| 2001/11/27 | 1,275 | 1,320 | 1,269 | 1,311 | 1,051,000 |
| 2001/11/26 | 1,260 | 1,320 | 1,260 | 1,295 | 1,161,000 |
| 2001/11/22 | 1,256 | 1,269 | 1,236 | 1,250 | 761,000 |
| 2001/11/21 | 1,263 | 1,289 | 1,254 | 1,275 | 649,000 |
| 2001/11/20 | 1,287 | 1,287 | 1,247 | 1,264 | 1,010,000 |
| 2001/11/19 | 1,250 | 1,319 | 1,246 | 1,297 | 1,209,000 |
| 2001/11/16 | 1,294 | 1,308 | 1,246 | 1,261 | 1,488,000 |
| 2001/11/15 | 1,271 | 1,295 | 1,245 | 1,295 | 1,214,000 |
| 2001/11/14 | 1,270 | 1,295 | 1,262 | 1,295 | 1,523,000 |
| 2001/11/13 | 1,215 | 1,230 | 1,197 | 1,229 | 1,213,000 |
| 2001/11/12 | 1,215 | 1,231 | 1,215 | 1,217 | 843,000 |
| 2001/11/09 | 1,229 | 1,233 | 1,218 | 1,220 | 1,707,000 |
| 2001/11/08 | 1,243 | 1,254 | 1,215 | 1,229 | 1,682,000 |
| 2001/11/07 | 1,298 | 1,300 | 1,250 | 1,250 | 986,000 |
| 2001/11/06 | 1,308 | 1,314 | 1,272 | 1,311 | 1,121,000 |
| 2001/11/05 | 1,256 | 1,291 | 1,252 | 1,290 | 1,293,000 |
| 2001/11/02 | 1,273 | 1,292 | 1,260 | 1,261 | 1,091,000 |
| 2001/11/01 | 1,292 | 1,308 | 1,271 | 1,284 | 1,646,000 |
| 2001/10/31 | 1,329 | 1,339 | 1,304 | 1,304 | 1,539,000 |
| 2001/10/30 | 1,321 | 1,366 | 1,321 | 1,349 | 1,527,000 |
| 2001/10/29 | 1,378 | 1,378 | 1,354 | 1,361 | 1,086,000 |
| 2001/10/26 | 1,382 | 1,397 | 1,371 | 1,378 | 1,567,000 |
| 2001/10/25 | 1,362 | 1,400 | 1,362 | 1,387 | 3,302,000 |
| 2001/10/24 | 1,288 | 1,361 | 1,285 | 1,310 | 3,274,000 |
| 2001/10/23 | 1,328 | 1,358 | 1,308 | 1,320 | 2,505,000 |
| 2001/10/22 | 1,253 | 1,287 | 1,250 | 1,287 | 3,821,000 |
| 2001/10/19 | 1,380 | 1,412 | 1,371 | 1,393 | 1,498,000 |
| 2001/10/18 | 1,350 | 1,385 | 1,343 | 1,376 | 1,327,000 |
| 2001/10/17 | 1,355 | 1,375 | 1,340 | 1,362 | 1,556,000 |
| 2001/10/16 | 1,322 | 1,356 | 1,321 | 1,341 | 1,530,000 |
| 2001/10/15 | 1,307 | 1,345 | 1,305 | 1,322 | 1,645,000 |
| 2001/10/12 | 1,333 | 1,333 | 1,279 | 1,310 | 2,077,000 |
| 2001/10/11 | 1,255 | 1,300 | 1,240 | 1,293 | 1,036,000 |
| 2001/10/10 | 1,222 | 1,222 | 1,210 | 1,218 | 1,902,000 |
| 2001/10/09 | 1,260 | 1,260 | 1,200 | 1,222 | 2,087,000 |
| 2001/10/05 | 1,290 | 1,300 | 1,259 | 1,290 | 1,488,000 |
| 2001/10/04 | 1,320 | 1,330 | 1,294 | 1,330 | 1,439,000 |
| 2001/10/03 | 1,320 | 1,332 | 1,270 | 1,280 | 2,001,000 |
| 2001/10/02 | 1,241 | 1,285 | 1,220 | 1,280 | 1,507,000 |
| 2001/10/01 | 1,157 | 1,238 | 1,147 | 1,238 | 1,318,000 |
| 2001/09/28 | 1,190 | 1,235 | 1,185 | 1,197 | 1,264,000 |
| 2001/09/27 | 1,162 | 1,162 | 1,138 | 1,156 | 953,000 |
| 2001/09/26 | 1,152 | 1,157 | 1,144 | 1,155 | 1,239,000 |
| 2001/09/25 | 1,151 | 1,169 | 1,132 | 1,154 | 1,184,000 |
| 2001/09/21 | 1,110 | 1,125 | 1,100 | 1,116 | 1,541,000 |
| 2001/09/20 | 1,131 | 1,161 | 1,131 | 1,145 | 1,280,000 |
| 2001/09/19 | 1,120 | 1,189 | 1,120 | 1,170 | 1,830,000 |
| 2001/09/18 | 1,121 | 1,170 | 1,120 | 1,137 | 1,498,000 |
| 2001/09/17 | 1,139 | 1,143 | 1,102 | 1,102 | 1,892,000 |
| 2001/09/14 | 1,145 | 1,200 | 1,141 | 1,199 | 2,953,000 |
| 2001/09/13 | 1,130 | 1,150 | 1,121 | 1,134 | 1,125,000 |
| 2001/09/12 | 1,090 | 1,150 | 1,090 | 1,120 | 831,000 |
| 2001/09/11 | 1,171 | 1,196 | 1,168 | 1,190 | 968,000 |
| 2001/09/10 | 1,224 | 1,224 | 1,163 | 1,163 | 1,563,000 |
| 2001/09/07 | 1,230 | 1,239 | 1,212 | 1,215 | 783,000 |
| 2001/09/06 | 1,260 | 1,268 | 1,232 | 1,241 | 931,000 |
| 2001/09/05 | 1,249 | 1,265 | 1,227 | 1,260 | 1,322,000 |
| 2001/09/04 | 1,251 | 1,269 | 1,230 | 1,240 | 1,511,000 |
| 2001/09/03 | 1,289 | 1,289 | 1,249 | 1,249 | 640,000 |
| 2001/08/31 | 1,255 | 1,278 | 1,255 | 1,269 | 1,245,000 |
| 2001/08/30 | 1,300 | 1,300 | 1,273 | 1,287 | 1,776,000 |
| 2001/08/29 | 1,321 | 1,338 | 1,302 | 1,302 | 1,184,000 |
| 2001/08/28 | 1,339 | 1,339 | 1,320 | 1,335 | 1,624,000 |
| 2001/08/27 | 1,349 | 1,349 | 1,328 | 1,332 | 1,153,000 |
| 2001/08/24 | 1,360 | 1,360 | 1,325 | 1,325 | 860,000 |
| 2001/08/23 | 1,351 | 1,358 | 1,335 | 1,340 | 717,000 |
| 2001/08/22 | 1,323 | 1,367 | 1,323 | 1,341 | 850,000 |
| 2001/08/21 | 1,330 | 1,343 | 1,310 | 1,338 | 1,727,000 |
| 2001/08/20 | 1,361 | 1,365 | 1,343 | 1,343 | 610,000 |
| 2001/08/17 | 1,373 | 1,389 | 1,365 | 1,372 | 734,000 |
| 2001/08/16 | 1,391 | 1,400 | 1,371 | 1,372 | 932,000 |
| 2001/08/15 | 1,430 | 1,430 | 1,390 | 1,413 | 516,000 |
| 2001/08/14 | 1,395 | 1,420 | 1,382 | 1,417 | 648,000 |
| 2001/08/13 | 1,410 | 1,410 | 1,370 | 1,376 | 467,000 |
| 2001/08/10 | 1,380 | 1,408 | 1,380 | 1,390 | 1,204,000 |
| 2001/08/09 | 1,437 | 1,437 | 1,401 | 1,402 | 791,000 |
| 2001/08/08 | 1,430 | 1,445 | 1,428 | 1,433 | 846,000 |
| 2001/08/07 | 1,439 | 1,454 | 1,410 | 1,450 | 585,000 |
| 2001/08/06 | 1,410 | 1,447 | 1,405 | 1,436 | 1,177,000 |
| 2001/08/03 | 1,464 | 1,468 | 1,431 | 1,450 | 880,000 |
| 2001/08/02 | 1,440 | 1,475 | 1,427 | 1,464 | 1,475,000 |
| 2001/08/01 | 1,440 | 1,440 | 1,419 | 1,425 | 898,000 |
| 2001/07/31 | 1,432 | 1,445 | 1,424 | 1,425 | 709,000 |
| 2001/07/30 | 1,420 | 1,440 | 1,387 | 1,394 | 576,000 |
| 2001/07/27 | 1,423 | 1,450 | 1,411 | 1,440 | 545,000 |
| 2001/07/26 | 1,400 | 1,434 | 1,393 | 1,415 | 824,000 |
| 2001/07/25 | 1,382 | 1,435 | 1,377 | 1,420 | 1,505,000 |
| 2001/07/24 | 1,382 | 1,401 | 1,368 | 1,401 | 1,230,000 |
| 2001/07/23 | 1,413 | 1,415 | 1,386 | 1,402 | 1,546,000 |
| 2001/07/19 | 1,410 | 1,417 | 1,388 | 1,393 | 1,042,000 |
| 2001/07/18 | 1,434 | 1,445 | 1,406 | 1,406 | 1,214,000 |
| 2001/07/17 | 1,412 | 1,429 | 1,410 | 1,414 | 912,000 |
| 2001/07/16 | 1,435 | 1,443 | 1,418 | 1,426 | 631,000 |
| 2001/07/13 | 1,428 | 1,435 | 1,410 | 1,422 | 1,760,000 |
| 2001/07/12 | 1,421 | 1,433 | 1,417 | 1,429 | 1,303,000 |
| 2001/07/11 | 1,426 | 1,430 | 1,411 | 1,418 | 827,000 |
| 2001/07/10 | 1,477 | 1,477 | 1,423 | 1,446 | 1,074,000 |
| 2001/07/09 | 1,430 | 1,442 | 1,420 | 1,437 | 663,000 |
| 2001/07/06 | 1,465 | 1,467 | 1,431 | 1,442 | 1,793,000 |
| 2001/07/05 | 1,470 | 1,488 | 1,455 | 1,483 | 1,281,000 |
| 2001/07/04 | 1,454 | 1,467 | 1,442 | 1,459 | 1,146,000 |
| 2001/07/03 | 1,480 | 1,486 | 1,457 | 1,464 | 1,292,000 |
| 2001/07/02 | 1,496 | 1,503 | 1,466 | 1,487 | 1,505,000 |
| 2001/06/29 | 1,505 | 1,525 | 1,494 | 1,522 | 802,000 |
| 2001/06/28 | 1,505 | 1,523 | 1,470 | 1,485 | 551,000 |
| 2001/06/27 | 1,529 | 1,548 | 1,502 | 1,512 | 859,000 |
| 2001/06/26 | 1,475 | 1,505 | 1,475 | 1,500 | 773,000 |
| 2001/06/25 | 1,500 | 1,511 | 1,463 | 1,483 | 514,000 |
| 2001/06/22 | 1,500 | 1,514 | 1,466 | 1,480 | 883,000 |
| 2001/06/21 | 1,462 | 1,490 | 1,451 | 1,481 | 777,000 |
| 2001/06/20 | 1,437 | 1,465 | 1,420 | 1,462 | 756,000 |
| 2001/06/19 | 1,466 | 1,474 | 1,432 | 1,438 | 1,031,000 |
| 2001/06/18 | 1,490 | 1,490 | 1,455 | 1,466 | 603,000 |
| 2001/06/15 | 1,460 | 1,490 | 1,451 | 1,488 | 840,000 |
| 2001/06/14 | 1,500 | 1,508 | 1,466 | 1,470 | 782,000 |
| 2001/06/13 | 1,490 | 1,516 | 1,490 | 1,500 | 698,000 |
| 2001/06/12 | 1,521 | 1,523 | 1,483 | 1,485 | 1,257,000 |
| 2001/06/11 | 1,568 | 1,568 | 1,540 | 1,541 | 724,000 |
| 2001/06/08 | 1,598 | 1,598 | 1,550 | 1,550 | 3,374,000 |
| 2001/06/07 | 1,570 | 1,570 | 1,554 | 1,568 | 614,000 |
| 2001/06/06 | 1,580 | 1,590 | 1,556 | 1,580 | 753,000 |
| 2001/06/05 | 1,591 | 1,592 | 1,560 | 1,577 | 752,000 |
| 2001/06/04 | 1,616 | 1,616 | 1,594 | 1,600 | 480,000 |
| 2001/06/01 | 1,649 | 1,649 | 1,603 | 1,606 | 842,000 |
| 2001/05/31 | 1,644 | 1,655 | 1,613 | 1,620 | 1,017,000 |
| 2001/05/30 | 1,643 | 1,679 | 1,640 | 1,674 | 928,000 |
| 2001/05/29 | 1,655 | 1,675 | 1,640 | 1,643 | 679,000 |
| 2001/05/28 | 1,673 | 1,690 | 1,653 | 1,675 | 848,000 |
| 2001/05/25 | 1,690 | 1,719 | 1,690 | 1,703 | 651,000 |
| 2001/05/24 | 1,700 | 1,715 | 1,690 | 1,708 | 1,338,000 |
| 2001/05/23 | 1,709 | 1,728 | 1,690 | 1,725 | 946,000 |
| 2001/05/22 | 1,720 | 1,726 | 1,707 | 1,712 | 1,035,000 |
| 2001/05/21 | 1,680 | 1,720 | 1,680 | 1,710 | 1,437,000 |
| 2001/05/18 | 1,668 | 1,706 | 1,664 | 1,685 | 865,000 |
| 2001/05/17 | 1,702 | 1,702 | 1,651 | 1,693 | 914,000 |
| 2001/05/16 | 1,700 | 1,720 | 1,690 | 1,695 | 1,242,000 |
| 2001/05/15 | 1,677 | 1,697 | 1,663 | 1,696 | 663,000 |
| 2001/05/14 | 1,674 | 1,674 | 1,640 | 1,660 | 1,066,000 |
| 2001/05/11 | 1,670 | 1,700 | 1,655 | 1,655 | 1,444,000 |
| 2001/05/10 | 1,678 | 1,685 | 1,655 | 1,660 | 684,000 |
| 2001/05/09 | 1,702 | 1,702 | 1,666 | 1,679 | 1,039,000 |
| 2001/05/08 | 1,714 | 1,715 | 1,675 | 1,694 | 870,000 |
| 2001/05/07 | 1,706 | 1,730 | 1,704 | 1,725 | 2,394,000 |
| 2001/05/02 | 1,696 | 1,697 | 1,684 | 1,695 | 1,250,000 |
| 2001/05/01 | 1,695 | 1,697 | 1,670 | 1,696 | 1,620,000 |
| 2001/04/27 | 1,680 | 1,680 | 1,655 | 1,679 | 1,574,000 |
| 2001/04/26 | 1,640 | 1,660 | 1,631 | 1,650 | 2,051,000 |
| 2001/04/25 | 1,610 | 1,635 | 1,604 | 1,633 | 1,688,000 |
| 2001/04/24 | 1,585 | 1,616 | 1,562 | 1,610 | 1,064,000 |
| 2001/04/23 | 1,592 | 1,605 | 1,581 | 1,603 | 1,256,000 |
| 2001/04/20 | 1,569 | 1,592 | 1,551 | 1,575 | 822,000 |
| 2001/04/19 | 1,594 | 1,598 | 1,554 | 1,560 | 1,229,000 |
| 2001/04/18 | 1,515 | 1,550 | 1,514 | 1,549 | 1,001,000 |
| 2001/04/17 | 1,503 | 1,518 | 1,496 | 1,508 | 508,000 |
| 2001/04/16 | 1,493 | 1,516 | 1,493 | 1,508 | 396,000 |
| 2001/04/13 | 1,499 | 1,530 | 1,488 | 1,502 | 1,454,000 |
| 2001/04/12 | 1,500 | 1,519 | 1,483 | 1,493 | 1,438,000 |
| 2001/04/11 | 1,505 | 1,515 | 1,470 | 1,500 | 1,226,000 |
| 2001/04/10 | 1,560 | 1,560 | 1,491 | 1,497 | 780,000 |
| 2001/04/09 | 1,580 | 1,580 | 1,512 | 1,530 | 957,000 |
| 2001/04/06 | 1,599 | 1,600 | 1,561 | 1,588 | 1,079,000 |
| 2001/04/05 | 1,580 | 1,605 | 1,580 | 1,599 | 1,526,000 |
| 2001/04/04 | 1,598 | 1,598 | 1,551 | 1,566 | 2,125,000 |
| 2001/04/03 | 1,482 | 1,537 | 1,480 | 1,520 | 1,082,000 |
| 2001/04/02 | 1,530 | 1,530 | 1,452 | 1,452 | 858,000 |
| 2001/03/30 | 1,450 | 1,535 | 1,448 | 1,500 | 1,509,000 |
| 2001/03/29 | 1,544 | 1,566 | 1,500 | 1,500 | 637,000 |
| 2001/03/28 | 1,560 | 1,583 | 1,512 | 1,574 | 827,000 |
| 2001/03/27 | 1,550 | 1,593 | 1,540 | 1,592 | 2,883,000 |
| 2001/03/26 | 1,499 | 1,549 | 1,474 | 1,549 | 2,067,000 |
| 2001/03/23 | 1,445 | 1,500 | 1,433 | 1,499 | 1,719,000 |
| 2001/03/22 | 1,460 | 1,468 | 1,431 | 1,431 | 1,500,000 |
| 2001/03/21 | 1,410 | 1,486 | 1,400 | 1,486 | 2,569,000 |
| 2001/03/19 | 1,390 | 1,429 | 1,370 | 1,370 | 821,000 |
| 2001/03/16 | 1,422 | 1,422 | 1,378 | 1,396 | 1,175,000 |
| 2001/03/15 | 1,342 | 1,482 | 1,315 | 1,482 | 1,389,000 |
| 2001/03/14 | 1,361 | 1,370 | 1,333 | 1,345 | 1,268,000 |
| 2001/03/13 | 1,365 | 1,384 | 1,350 | 1,361 | 1,876,000 |
| 2001/03/12 | 1,409 | 1,420 | 1,370 | 1,370 | 944,000 |
| 2001/03/09 | 1,450 | 1,460 | 1,411 | 1,421 | 2,681,000 |
| 2001/03/08 | 1,460 | 1,460 | 1,424 | 1,450 | 1,000,000 |
| 2001/03/07 | 1,451 | 1,470 | 1,438 | 1,460 | 1,928,000 |
| 2001/03/06 | 1,407 | 1,414 | 1,390 | 1,411 | 1,539,000 |
| 2001/03/05 | 1,390 | 1,408 | 1,377 | 1,405 | 942,000 |
| 2001/03/02 | 1,399 | 1,410 | 1,371 | 1,375 | 1,439,000 |
| 2001/03/01 | 1,460 | 1,460 | 1,420 | 1,439 | 1,147,000 |
| 2001/02/28 | 1,466 | 1,481 | 1,447 | 1,466 | 2,595,000 |
| 2001/02/27 | 1,472 | 1,482 | 1,457 | 1,465 | 1,292,000 |
| 2001/02/26 | 1,495 | 1,500 | 1,482 | 1,482 | 603,000 |
| 2001/02/23 | 1,501 | 1,512 | 1,492 | 1,499 | 744,000 |
| 2001/02/22 | 1,496 | 1,506 | 1,483 | 1,501 | 709,000 |
| 2001/02/21 | 1,511 | 1,511 | 1,496 | 1,498 | 789,000 |
| 2001/02/20 | 1,528 | 1,535 | 1,510 | 1,535 | 789,000 |
| 2001/02/19 | 1,524 | 1,530 | 1,517 | 1,529 | 388,000 |
| 2001/02/16 | 1,530 | 1,540 | 1,516 | 1,516 | 528,000 |
| 2001/02/15 | 1,554 | 1,554 | 1,537 | 1,539 | 726,000 |
| 2001/02/14 | 1,540 | 1,550 | 1,526 | 1,540 | 675,000 |
| 2001/02/13 | 1,558 | 1,559 | 1,526 | 1,529 | 938,000 |
| 2001/02/09 | 1,554 | 1,570 | 1,550 | 1,568 | 1,397,000 |
| 2001/02/08 | 1,576 | 1,580 | 1,541 | 1,554 | 988,000 |
| 2001/02/07 | 1,599 | 1,613 | 1,548 | 1,558 | 1,671,000 |
| 2001/02/06 | 1,589 | 1,589 | 1,571 | 1,586 | 438,000 |
| 2001/02/05 | 1,611 | 1,620 | 1,582 | 1,589 | 555,000 |
| 2001/02/02 | 1,599 | 1,605 | 1,580 | 1,595 | 620,000 |
| 2001/02/01 | 1,611 | 1,620 | 1,598 | 1,620 | 2,095,000 |
| 2001/01/31 | 1,565 | 1,595 | 1,560 | 1,595 | 1,626,000 |
| 2001/01/30 | 1,561 | 1,570 | 1,545 | 1,555 | 1,237,000 |
| 2001/01/29 | 1,561 | 1,565 | 1,556 | 1,560 | 1,109,000 |
| 2001/01/26 | 1,560 | 1,566 | 1,558 | 1,560 | 1,020,000 |
| 2001/01/25 | 1,566 | 1,580 | 1,565 | 1,570 | 742,000 |
| 2001/01/24 | 1,580 | 1,590 | 1,562 | 1,585 | 761,000 |
| 2001/01/23 | 1,585 | 1,596 | 1,574 | 1,580 | 1,695,000 |
| 2001/01/22 | 1,609 | 1,609 | 1,581 | 1,600 | 1,038,000 |
| 2001/01/19 | 1,590 | 1,620 | 1,570 | 1,590 | 1,104,000 |
| 2001/01/18 | 1,591 | 1,595 | 1,566 | 1,580 | 1,192,000 |
| 2001/01/17 | 1,594 | 1,610 | 1,580 | 1,610 | 742,000 |
| 2001/01/16 | 1,610 | 1,625 | 1,594 | 1,594 | 1,114,000 |
| 2001/01/15 | 1,634 | 1,650 | 1,614 | 1,619 | 1,454,000 |
| 2001/01/12 | 1,657 | 1,657 | 1,625 | 1,633 | 1,565,000 |
| 2001/01/11 | 1,674 | 1,679 | 1,649 | 1,657 | 906,000 |
| 2001/01/10 | 1,685 | 1,685 | 1,639 | 1,653 | 850,000 |
| 2001/01/09 | 1,670 | 1,673 | 1,632 | 1,655 | 2,033,000 |
| 2001/01/05 | 1,690 | 1,700 | 1,665 | 1,700 | 764,000 |
| 2001/01/04 | 1,731 | 1,731 | 1,650 | 1,687 | 838,000 |