日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

助川電気工業(7711)の株価時系列情報

助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 6,040 6,200 6,000 6,000 136,800
2026/05/07 6,110 6,830 6,060 6,200 857,800
2026/05/01 5,960 6,010 5,870 5,920 69,800
2026/04/30 6,100 6,110 5,960 6,000 78,100
2026/04/28 6,180 6,220 6,100 6,130 59,000
2026/04/27 6,360 6,380 6,170 6,170 101,200
2026/04/24 6,620 6,640 6,310 6,350 103,200
2026/04/23 6,480 6,720 6,340 6,600 263,800
2026/04/22 6,380 6,620 6,200 6,280 142,300
2026/04/21 6,320 6,390 6,120 6,320 134,800
2026/04/20 6,280 6,450 6,230 6,350 81,300
2026/04/17 6,290 6,370 6,230 6,280 43,800
2026/04/16 6,160 6,470 6,150 6,340 132,700
2026/04/15 6,300 6,350 6,080 6,110 91,300
2026/04/14 6,340 6,420 6,240 6,250 66,000
2026/04/13 6,240 6,400 6,200 6,260 77,700
2026/04/10 6,470 6,490 6,240 6,240 121,400
2026/04/09 6,680 6,680 6,410 6,410 91,900
2026/04/08 6,400 6,760 6,400 6,700 136,100
2026/04/07 6,490 6,490 6,220 6,250 84,700
2026/04/06 6,600 6,650 6,450 6,450 67,700
2026/04/03 6,540 6,630 6,480 6,500 48,800
2026/03/27 6,690 6,790 6,550 6,670 77,500
2026/03/26 6,970 7,030 6,680 6,740 92,100
2026/03/25 6,750 7,070 6,750 7,040 106,600
2026/03/24 6,840 6,880 6,570 6,620 94,400
2026/03/23 6,860 6,910 6,500 6,630 173,900
2026/03/19 7,250 7,420 7,090 7,110 128,200
2026/03/18 7,130 7,530 7,120 7,500 128,100
2026/03/17 7,320 7,340 7,050 7,050 79,300
2026/03/16 7,270 7,490 7,240 7,250 89,100
2026/03/13 7,120 7,330 7,120 7,150 105,300
2026/03/12 7,290 7,400 7,180 7,260 119,700
2026/03/11 7,450 7,650 7,270 7,270 184,200
2026/03/10 7,020 7,400 6,970 7,240 208,200
2026/03/09 6,720 6,970 6,570 6,820 195,000
2026/03/06 7,170 7,400 6,960 7,070 191,100
2026/03/05 6,890 7,490 6,890 7,340 454,500
2026/03/04 6,690 6,980 6,420 6,490 231,500
2026/03/03 7,340 7,640 6,990 6,990 238,700
2026/03/02 7,200 7,470 7,140 7,310 127,000
2026/02/27 7,300 7,450 7,250 7,390 148,400
2026/02/26 7,310 7,360 7,030 7,240 204,700
2026/02/25 7,490 7,710 7,310 7,320 214,800
2026/02/24 7,800 7,860 7,350 7,490 292,600
2026/02/20 7,770 8,160 7,580 8,040 482,900
2026/02/19 7,930 8,190 7,470 7,840 1,219,400
2026/02/18 7,670 7,770 7,410 7,670 283,000
2026/02/17 7,750 7,750 7,360 7,460 203,400
2026/02/16 7,290 7,830 7,290 7,820 362,500
2026/02/13 7,530 7,680 7,220 7,230 295,000
2026/02/12 8,060 8,060 7,560 7,670 592,200
2026/02/10 8,600 8,730 7,970 8,140 666,800
2026/02/09 9,750 9,890 8,400 8,420 1,930,300
2026/02/06 8,410 9,680 8,340 9,600 2,156,000
2026/02/05 8,170 8,330 7,770 8,200 723,300
2026/02/04 8,100 8,350 8,060 8,170 261,400
2026/02/03 8,280 8,380 8,060 8,160 323,900
2026/02/02 8,250 8,450 7,900 7,950 466,600
2026/01/30 7,860 8,030 7,580 7,890 281,000
2026/01/29 8,000 8,250 7,700 7,860 471,600
2026/01/28 7,700 7,810 7,470 7,560 193,100
2026/01/27 7,370 7,760 7,310 7,670 233,800
2026/01/26 7,420 7,620 7,280 7,360 213,800
2026/01/23 7,350 7,940 7,300 7,550 613,800
2026/01/22 7,860 7,950 7,210 7,250 354,300
2026/01/21 7,330 7,860 7,260 7,640 582,400
2026/01/20 8,640 8,640 7,780 7,780 547,300
2026/01/19 8,460 8,880 8,450 8,760 506,600
2026/01/16 9,150 9,440 8,210 8,700 1,685,300
2026/01/15 7,820 9,160 7,680 9,000 2,276,500
2026/01/14 7,700 8,500 7,430 8,130 2,802,500
2026/01/13 7,480 7,480 7,480 7,480 90,500
2026/01/09 6,590 6,640 6,220 6,480 356,100
2026/01/08 6,110 6,590 6,110 6,590 424,400
2026/01/07 6,320 6,320 6,110 6,110 154,500
2026/01/06 6,370 6,420 6,150 6,280 187,300
2026/01/05 6,230 6,390 6,110 6,270 224,000

このページの先頭へ