助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 8,410 | 9,680 | 8,340 | 9,600 | 2,156,000 |
| 2026/02/05 | 8,170 | 8,330 | 7,770 | 8,200 | 723,300 |
| 2026/02/04 | 8,100 | 8,350 | 8,060 | 8,170 | 261,400 |
| 2026/02/03 | 8,280 | 8,380 | 8,060 | 8,160 | 323,900 |
| 2026/02/02 | 8,250 | 8,450 | 7,900 | 7,950 | 466,600 |
| 2026/01/30 | 7,860 | 8,030 | 7,580 | 7,890 | 281,000 |
| 2026/01/29 | 8,000 | 8,250 | 7,700 | 7,860 | 471,600 |
| 2026/01/28 | 7,700 | 7,810 | 7,470 | 7,560 | 193,100 |
| 2026/01/27 | 7,370 | 7,760 | 7,310 | 7,670 | 233,800 |
| 2026/01/26 | 7,420 | 7,620 | 7,280 | 7,360 | 213,800 |
| 2026/01/23 | 7,350 | 7,940 | 7,300 | 7,550 | 613,800 |
| 2026/01/22 | 7,860 | 7,950 | 7,210 | 7,250 | 354,300 |
| 2026/01/21 | 7,330 | 7,860 | 7,260 | 7,640 | 582,400 |
| 2026/01/20 | 8,640 | 8,640 | 7,780 | 7,780 | 547,300 |
| 2026/01/19 | 8,460 | 8,880 | 8,450 | 8,760 | 506,600 |
| 2026/01/16 | 9,150 | 9,440 | 8,210 | 8,700 | 1,685,300 |
| 2026/01/15 | 7,820 | 9,160 | 7,680 | 9,000 | 2,276,500 |
| 2026/01/14 | 7,700 | 8,500 | 7,430 | 8,130 | 2,802,500 |
| 2026/01/13 | 7,480 | 7,480 | 7,480 | 7,480 | 90,500 |
| 2026/01/09 | 6,590 | 6,640 | 6,220 | 6,480 | 356,100 |
| 2026/01/08 | 6,110 | 6,590 | 6,110 | 6,590 | 424,400 |
| 2026/01/07 | 6,320 | 6,320 | 6,110 | 6,110 | 154,500 |
| 2026/01/06 | 6,370 | 6,420 | 6,150 | 6,280 | 187,300 |
| 2026/01/05 | 6,230 | 6,390 | 6,110 | 6,270 | 224,000 |