日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

助川電気工業(7711)の株価時系列情報

助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/30 307 325 307 325 4,000
2011/12/26 315 315 310 310 2,000
2011/12/15 318 318 318 318 3,000
2011/12/14 294 294 294 294 1,000
2011/12/13 277 277 277 277 2,000
2011/12/12 298 298 298 298 1,000
2011/12/09 300 300 285 285 2,000
2011/12/06 276 276 276 276 1,000
2011/11/30 0 0 0 290 0
2011/11/29 0 0 0 290 0
2011/11/28 0 0 0 290 0
2011/11/25 290 290 290 290 5,000
2011/11/24 0 0 0 300 0
2011/11/22 0 0 0 300 0
2011/11/21 295 300 295 300 7,000
2011/11/18 283 283 283 283 1,000
2011/11/17 0 0 0 270 0
2011/11/16 0 0 0 270 0
2011/11/15 0 0 0 270 0
2011/11/14 270 270 270 270 3,000
2011/11/11 0 0 0 260 0
2011/11/10 260 260 260 260 3,000
2011/11/09 0 0 0 272 0
2011/11/08 0 0 0 272 0
2011/11/07 279 280 272 272 7,000
2011/11/04 274 274 274 274 1,000
2011/11/02 290 290 280 280 6,000
2011/11/01 0 0 0 290 0
2011/10/31 290 290 290 290 1,000
2011/10/28 0 0 0 293 0
2011/10/27 0 0 0 293 0
2011/10/26 293 293 293 293 3,000
2011/10/25 286 286 286 286 1,000
2011/10/24 0 0 0 283 0
2011/10/21 283 283 283 283 5,000
2011/10/20 283 285 283 285 2,000
2011/10/19 292 292 286 286 2,000
2011/10/18 0 0 0 300 0
2011/10/17 300 300 300 300 1,000
2011/10/14 329 329 315 315 2,000
2011/10/13 329 329 329 329 1,000
2011/10/12 0 0 0 344 0
2011/10/11 0 0 0 344 0
2011/10/07 0 0 0 344 0
2011/10/06 0 0 0 344 0
2011/10/05 0 0 0 344 0
2011/10/04 0 0 0 360 0
2011/10/03 360 360 360 360 1,000
2011/09/30 0 0 0 377 0
2011/09/29 0 0 0 377 0
2011/09/28 377 377 377 377 1,000
2011/09/27 382 382 382 382 1,000
2011/09/26 0 0 0 374 0
2011/09/22 0 0 0 374 0
2011/09/21 0 0 0 374 0
2011/09/20 0 0 0 374 0
2011/09/16 0 0 0 374 0
2011/09/15 374 374 374 374 1,000
2011/09/14 0 0 0 367 0
2011/09/13 0 0 0 367 0
2011/09/12 367 367 367 367 2,000
2011/09/09 386 386 386 386 1,000
2011/09/08 0 0 0 370 0
2011/09/07 0 0 0 370 0
2011/09/06 0 0 0 370 0
2011/09/05 0 0 0 370 0
2011/09/02 0 0 0 370 0
2011/09/01 0 0 0 370 0
2011/08/31 0 0 0 370 0
2011/08/30 0 0 0 370 0
2011/08/29 0 0 0 370 0
2011/08/26 0 0 0 370 0
2011/08/25 0 0 0 370 0
2011/08/24 0 0 0 370 0
2011/08/23 0 0 0 370 0
2011/08/22 0 0 0 370 0
2011/08/19 0 0 0 370 0
2011/08/18 0 0 0 370 0
2011/08/17 0 0 0 370 0
2011/08/16 0 0 0 370 0
2011/08/15 370 370 370 370 1,000
2011/08/12 0 0 0 350 0
2011/08/11 0 0 0 350 0
2011/08/10 350 350 350 350 1,000
2011/08/09 350 350 350 350 1,000
2011/08/08 362 362 362 362 2,000
2011/08/05 0 0 0 370 0
2011/08/04 0 0 0 370 0
2011/08/03 0 0 0 370 0
2011/08/02 0 0 0 370 0
2011/08/01 370 370 370 370 1,000
2011/07/29 0 0 0 360 0
2011/07/28 0 0 0 360 0
2011/07/27 0 0 0 360 0
2011/07/26 0 0 0 360 0
2011/07/25 360 360 360 360 1,000
2011/07/22 362 362 362 362 1,000
2011/07/21 365 365 365 365 1,000
2011/07/20 370 370 370 370 2,000
2011/07/19 0 0 0 365 0
2011/07/15 371 371 365 365 4,000
2011/07/14 0 0 0 384 0
2011/07/13 392 392 384 384 3,000
2011/07/12 0 0 0 400 0
2011/07/11 0 0 0 400 0
2011/07/08 400 400 400 400 1,000
2011/07/07 0 0 0 403 0
2011/07/06 0 0 0 403 0
2011/07/05 0 0 0 403 0
2011/07/04 0 0 0 403 0
2011/07/01 0 0 0 403 0
2011/06/30 0 0 0 403 0
2011/06/29 0 0 0 403 0
2011/06/28 0 0 0 403 0
2011/06/27 0 0 0 403 0
2011/06/24 0 0 0 403 0
2011/06/23 0 0 0 403 0
2011/06/22 0 0 0 403 0
2011/06/21 0 0 0 403 0
2011/06/20 403 403 403 403 1,000
2011/06/17 403 403 403 403 1,000
2011/06/16 427 427 427 427 2,000
2011/06/15 420 420 420 420 3,000
2011/06/14 0 0 0 400 0
2011/06/13 386 400 386 400 4,000
2011/06/10 0 0 0 371 0
2011/06/09 0 0 0 371 0
2011/06/08 0 0 0 371 0
2011/06/07 0 0 0 371 0
2011/06/06 0 0 0 371 0
2011/06/03 0 0 0 371 0
2011/06/02 0 0 0 371 0
2011/06/01 362 385 362 371 4,000
2011/05/31 0 0 0 362 0
2011/05/30 0 0 0 362 0
2011/05/27 0 0 0 362 0
2011/05/26 0 0 0 362 0
2011/05/25 362 362 362 362 1,000
2011/05/24 0 0 0 370 0
2011/05/23 0 0 0 370 0
2011/05/20 0 0 0 370 0
2011/05/19 0 0 0 370 0
2011/05/18 0 0 0 370 0
2011/05/17 0 0 0 370 0
2011/05/16 0 0 0 370 0
2011/05/13 368 370 368 370 4,000
2011/05/12 0 0 0 345 0
2011/05/11 0 0 0 345 0
2011/05/10 345 345 345 345 2,000
2011/05/09 0 0 0 345 0
2011/05/06 345 345 345 345 1,000
2011/05/02 351 351 345 345 2,000
2011/04/28 351 351 351 351 1,000
2011/04/27 0 0 0 350 0
2011/04/26 0 0 0 350 0
2011/04/25 0 0 0 350 0
2011/04/22 350 350 350 350 6,000
2011/04/21 0 0 0 357 0
2011/04/20 362 371 357 357 6,000
2011/04/19 370 386 370 386 2,000
2011/04/18 383 383 375 375 2,000
2011/04/15 386 386 386 386 1,000
2011/04/14 0 0 0 392 0
2011/04/13 0 0 0 392 0
2011/04/12 0 0 0 392 0
2011/04/11 392 392 392 392 1,000
2011/04/08 0 0 0 377 0
2011/04/07 377 377 377 377 3,000
2011/04/06 0 0 0 400 0
2011/04/05 0 0 0 400 0
2011/04/04 398 400 398 400 3,000
2011/04/01 384 390 384 390 4,000
2011/03/31 0 0 0 399 0
2011/03/30 400 400 399 399 2,000
2011/03/29 0 0 0 420 0
2011/03/28 420 420 420 420 1,000
2011/03/25 0 0 0 441 0
2011/03/24 0 0 0 441 0
2011/03/23 441 441 441 441 2,000
2011/03/22 441 441 441 441 4,000
2011/03/18 0 0 0 456 0
2011/03/17 0 0 0 456 0
2011/03/16 456 456 456 456 1,000
2011/03/15 495 495 464 464 2,000
2011/03/14 480 480 472 472 2,000
2011/03/11 499 505 499 505 3,000
2011/03/10 491 491 491 491 1,000
2011/03/09 0 0 0 491 0
2011/03/08 491 491 491 491 3,000
2011/03/07 0 0 0 540 0
2011/03/04 540 540 540 540 1,000
2011/03/03 0 0 0 500 0
2011/03/02 500 500 500 500 1,000
2011/03/01 0 0 0 513 0
2011/02/28 493 513 493 513 3,000
2011/02/25 490 490 485 485 3,000
2011/02/24 500 500 482 482 2,000
2011/02/23 475 500 475 500 3,000
2011/02/22 489 490 489 490 2,000
2011/02/21 490 490 490 490 1,000
2011/02/18 0 0 0 475 0
2011/02/17 475 475 475 475 1,000
2011/02/16 0 0 0 500 0
2011/02/15 0 0 0 520 0
2011/02/14 0 0 0 520 0
2011/02/10 0 0 0 520 0
2011/02/09 0 0 0 520 0
2011/02/08 0 0 0 520 0
2011/02/07 0 0 0 520 0
2011/02/04 0 0 0 520 0
2011/02/03 0 0 0 520 0
2011/02/02 0 0 0 520 0
2011/02/01 0 0 0 520 0
2011/01/31 0 0 0 520 0
2011/01/28 0 0 0 520 0
2011/01/27 0 0 0 520 0
2011/01/26 0 0 0 520 0
2011/01/25 0 0 0 520 0
2011/01/24 0 0 0 520 0
2011/01/21 520 520 520 520 1,000
2011/01/20 540 540 540 540 1,000
2011/01/19 0 0 0 540 0
2011/01/18 550 550 540 540 2,000
2011/01/17 525 578 525 578 2,000
2011/01/14 517 520 517 520 2,000
2011/01/13 463 483 463 483 2,000
2011/01/12 478 478 478 478 1,000
2011/01/11 446 450 440 446 7,000
2011/01/07 428 430 428 430 5,000
2011/01/06 0 0 0 420 0
2011/01/05 415 420 410 420 4,000
2011/01/04 0 0 0 401 0

このページの先頭へ