助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 208 | 208 | 206 | 206 | 3,000 |
| 2000/12/25 | 199 | 199 | 199 | 199 | 5,000 |
| 2000/12/22 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/12/20 | 225 | 240 | 225 | 230 | 11,000 |
| 2000/12/19 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/12/18 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/12/12 | 217 | 220 | 217 | 220 | 3,000 |
| 2000/12/11 | 217 | 217 | 217 | 217 | 1,000 |
| 2000/12/08 | 217 | 217 | 217 | 217 | 5,000 |
| 2000/11/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/11/21 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/11/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/11/13 | 220 | 220 | 220 | 220 | 3,000 |
| 2000/11/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/11/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/11/01 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/31 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/30 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/10/18 | 220 | 220 | 200 | 200 | 6,000 |
| 2000/10/11 | 240 | 240 | 232 | 240 | 7,000 |
| 2000/10/10 | 232 | 232 | 232 | 232 | 1,000 |
| 2000/10/06 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/10/02 | 220 | 220 | 220 | 220 | 3,000 |
| 2000/09/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/09/22 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/09/18 | 230 | 230 | 228 | 228 | 2,000 |
| 2000/09/14 | 229 | 229 | 220 | 227 | 13,000 |
| 2000/09/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/11 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/09/08 | 230 | 240 | 230 | 230 | 9,000 |
| 2000/09/07 | 230 | 230 | 230 | 230 | 6,000 |
| 2000/08/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/08/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/08/10 | 265 | 280 | 265 | 280 | 4,000 |
| 2000/07/26 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/07/25 | 285 | 285 | 285 | 285 | 2,000 |
| 2000/07/24 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/07/18 | 305 | 305 | 300 | 300 | 3,000 |
| 2000/07/17 | 308 | 308 | 308 | 308 | 2,000 |
| 2000/07/14 | 308 | 308 | 308 | 308 | 1,000 |
| 2000/07/12 | 285 | 285 | 285 | 285 | 3,000 |
| 2000/07/11 | 275 | 280 | 275 | 280 | 3,000 |
| 2000/07/10 | 270 | 275 | 270 | 270 | 9,000 |
| 2000/07/06 | 260 | 260 | 260 | 260 | 3,000 |
| 2000/07/05 | 260 | 260 | 260 | 260 | 3,000 |
| 2000/07/04 | 255 | 260 | 255 | 260 | 8,000 |
| 2000/07/03 | 251 | 251 | 251 | 251 | 1,000 |
| 2000/06/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/06/29 | 260 | 260 | 250 | 250 | 3,000 |
| 2000/06/28 | 260 | 260 | 200 | 200 | 9,000 |
| 2000/06/27 | 259 | 260 | 259 | 260 | 2,000 |
| 2000/06/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/06/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/06/21 | 231 | 232 | 231 | 232 | 2,000 |
| 2000/06/16 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/06/15 | 235 | 235 | 227 | 232 | 21,000 |
| 2000/06/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/06/13 | 227 | 227 | 227 | 227 | 1,000 |
| 2000/06/12 | 260 | 260 | 221 | 221 | 6,000 |
| 2000/06/09 | 260 | 260 | 260 | 260 | 6,000 |
| 2000/06/08 | 260 | 260 | 260 | 260 | 4,000 |
| 2000/06/05 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/06/02 | 255 | 255 | 250 | 250 | 2,000 |
| 2000/06/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/05/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/05/23 | 251 | 251 | 251 | 251 | 1,000 |
| 2000/05/22 | 261 | 261 | 261 | 261 | 1,000 |
| 2000/05/19 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/05/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2000/05/17 | 275 | 275 | 275 | 275 | 2,000 |
| 2000/05/12 | 272 | 272 | 272 | 272 | 4,000 |
| 2000/05/09 | 255 | 255 | 250 | 250 | 3,000 |
| 2000/04/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/04/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/04/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/04/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/04/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/04/12 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/04/11 | 300 | 305 | 300 | 300 | 3,000 |
| 2000/04/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/04/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/04/04 | 300 | 300 | 300 | 300 | 5,000 |
| 2000/04/03 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/03/31 | 300 | 305 | 300 | 305 | 2,000 |
| 2000/03/30 | 310 | 310 | 310 | 310 | 3,000 |
| 2000/03/29 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/03/28 | 320 | 330 | 320 | 320 | 6,000 |
| 2000/03/27 | 339 | 339 | 320 | 320 | 3,000 |
| 2000/03/24 | 340 | 350 | 340 | 350 | 3,000 |
| 2000/03/23 | 310 | 330 | 310 | 330 | 6,000 |
| 2000/03/22 | 300 | 310 | 300 | 310 | 9,000 |
| 2000/03/21 | 252 | 280 | 252 | 280 | 14,000 |
| 2000/03/17 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/03/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/03/10 | 235 | 235 | 232 | 235 | 5,000 |
| 2000/03/07 | 230 | 230 | 230 | 230 | 5,000 |
| 2000/03/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/03/03 | 235 | 235 | 235 | 235 | 3,000 |
| 2000/03/02 | 244 | 244 | 235 | 235 | 2,000 |
| 2000/03/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/02/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/02/28 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/02/23 | 245 | 245 | 245 | 245 | 2,000 |
| 2000/02/17 | 249 | 249 | 240 | 240 | 2,000 |
| 2000/02/16 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/02/15 | 204 | 204 | 204 | 204 | 1,000 |
| 2000/02/14 | 203 | 204 | 203 | 204 | 12,000 |
| 2000/02/10 | 210 | 210 | 201 | 201 | 9,000 |
| 2000/02/09 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/02/08 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/02/07 | 223 | 227 | 223 | 227 | 4,000 |
| 2000/02/04 | 221 | 221 | 221 | 221 | 1,000 |
| 2000/02/03 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/02/02 | 215 | 215 | 215 | 215 | 2,000 |
| 2000/01/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/01/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/01/18 | 200 | 220 | 200 | 220 | 4,000 |
| 2000/01/14 | 230 | 230 | 230 | 230 | 4,000 |
| 2000/01/12 | 199 | 199 | 199 | 199 | 2,000 |
| 2000/01/11 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/01/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/01/06 | 190 | 190 | 190 | 190 | 4,000 |
| 2000/01/05 | 195 | 195 | 195 | 195 | 3,000 |
| 2000/01/04 | 190 | 190 | 190 | 190 | 3,000 |