助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 866 | 866 | 866 | 866 | 4,000 |
| 2006/12/26 | 863 | 863 | 861 | 861 | 3,000 |
| 2006/12/25 | 890 | 890 | 860 | 860 | 29,000 |
| 2006/12/22 | 900 | 900 | 890 | 890 | 3,000 |
| 2006/12/21 | 882 | 901 | 882 | 900 | 4,000 |
| 2006/12/20 | 900 | 900 | 892 | 892 | 5,000 |
| 2006/12/19 | 900 | 900 | 900 | 900 | 5,000 |
| 2006/12/18 | 900 | 900 | 900 | 900 | 6,000 |
| 2006/12/15 | 900 | 900 | 890 | 890 | 4,000 |
| 2006/12/14 | 888 | 900 | 888 | 900 | 4,000 |
| 2006/12/13 | 861 | 880 | 861 | 879 | 8,000 |
| 2006/12/11 | 861 | 880 | 860 | 880 | 4,000 |
| 2006/12/08 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/12/07 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/12/06 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/12/01 | 860 | 860 | 855 | 855 | 2,000 |
| 2006/11/30 | 850 | 850 | 850 | 850 | 2,000 |
| 2006/11/29 | 850 | 851 | 850 | 851 | 6,000 |
| 2006/11/28 | 850 | 860 | 850 | 860 | 14,000 |
| 2006/11/27 | 830 | 830 | 825 | 825 | 2,000 |
| 2006/11/24 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/11/17 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/11/16 | 834 | 834 | 834 | 834 | 1,000 |
| 2006/11/15 | 840 | 840 | 840 | 840 | 2,000 |
| 2006/11/14 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/11/13 | 860 | 860 | 859 | 859 | 3,000 |
| 2006/11/08 | 831 | 831 | 830 | 830 | 3,000 |
| 2006/11/07 | 850 | 850 | 850 | 850 | 3,000 |
| 2006/11/02 | 823 | 823 | 823 | 823 | 1,000 |
| 2006/11/01 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/10/27 | 856 | 856 | 856 | 856 | 6,000 |
| 2006/10/26 | 836 | 849 | 835 | 849 | 3,000 |
| 2006/10/25 | 849 | 849 | 849 | 849 | 1,000 |
| 2006/10/24 | 831 | 831 | 831 | 831 | 1,000 |
| 2006/10/20 | 870 | 880 | 830 | 830 | 3,000 |
| 2006/10/13 | 850 | 850 | 850 | 850 | 2,000 |
| 2006/10/12 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/10/06 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/10/05 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/10/03 | 854 | 854 | 850 | 850 | 6,000 |
| 2006/10/02 | 863 | 863 | 851 | 851 | 3,000 |
| 2006/09/26 | 863 | 863 | 863 | 863 | 1,000 |
| 2006/09/22 | 850 | 850 | 850 | 850 | 3,000 |
| 2006/09/21 | 845 | 845 | 845 | 845 | 4,000 |
| 2006/09/20 | 844 | 844 | 844 | 844 | 1,000 |
| 2006/09/19 | 845 | 849 | 831 | 849 | 3,000 |
| 2006/09/15 | 845 | 845 | 845 | 845 | 1,000 |
| 2006/09/14 | 846 | 846 | 846 | 846 | 1,000 |
| 2006/09/13 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/09/12 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/09/11 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/09/08 | 855 | 855 | 855 | 855 | 1,000 |
| 2006/09/07 | 870 | 870 | 855 | 855 | 2,000 |
| 2006/09/06 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/09/05 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/09/01 | 885 | 885 | 885 | 885 | 1,000 |
| 2006/08/31 | 880 | 885 | 880 | 885 | 12,000 |
| 2006/08/28 | 863 | 863 | 863 | 863 | 1,000 |
| 2006/08/25 | 867 | 868 | 862 | 862 | 4,000 |
| 2006/08/24 | 897 | 897 | 897 | 897 | 1,000 |
| 2006/08/23 | 900 | 901 | 897 | 897 | 4,000 |
| 2006/08/21 | 910 | 910 | 910 | 910 | 1,000 |
| 2006/08/18 | 891 | 900 | 891 | 900 | 2,000 |
| 2006/08/17 | 901 | 901 | 890 | 890 | 6,000 |
| 2006/08/15 | 890 | 900 | 890 | 900 | 2,000 |
| 2006/08/14 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/08/11 | 890 | 890 | 890 | 890 | 1,000 |
| 2006/08/10 | 890 | 890 | 890 | 890 | 2,000 |
| 2006/08/09 | 880 | 880 | 880 | 880 | 3,000 |
| 2006/08/08 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/08/07 | 870 | 870 | 870 | 870 | 2,000 |
| 2006/08/04 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/08/03 | 880 | 880 | 880 | 880 | 2,000 |
| 2006/08/02 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/08/01 | 870 | 870 | 870 | 870 | 3,000 |
| 2006/07/31 | 865 | 865 | 865 | 865 | 2,000 |
| 2006/07/28 | 856 | 859 | 856 | 859 | 4,000 |
| 2006/07/27 | 853 | 853 | 852 | 852 | 2,000 |
| 2006/07/25 | 850 | 850 | 850 | 850 | 2,000 |
| 2006/07/21 | 836 | 836 | 835 | 835 | 2,000 |
| 2006/07/20 | 840 | 850 | 835 | 835 | 6,000 |
| 2006/07/19 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/07/18 | 890 | 890 | 880 | 880 | 2,000 |
| 2006/07/14 | 891 | 891 | 891 | 891 | 1,000 |
| 2006/07/13 | 890 | 890 | 890 | 890 | 2,000 |
| 2006/07/12 | 900 | 900 | 890 | 890 | 2,000 |
| 2006/07/11 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/07/07 | 880 | 880 | 878 | 880 | 5,000 |
| 2006/07/06 | 885 | 885 | 878 | 878 | 21,000 |
| 2006/07/05 | 882 | 885 | 882 | 885 | 2,000 |
| 2006/07/04 | 911 | 911 | 910 | 910 | 5,000 |
| 2006/07/03 | 900 | 900 | 900 | 900 | 1,000 |
| 2006/06/30 | 920 | 920 | 910 | 910 | 2,000 |
| 2006/06/28 | 950 | 970 | 950 | 970 | 2,000 |
| 2006/06/27 | 935 | 935 | 930 | 930 | 7,000 |
| 2006/06/26 | 933 | 950 | 933 | 938 | 4,000 |
| 2006/06/23 | 908 | 930 | 900 | 930 | 15,000 |
| 2006/06/22 | 841 | 841 | 841 | 841 | 2,000 |
| 2006/06/20 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/06/19 | 870 | 880 | 870 | 870 | 12,000 |
| 2006/06/15 | 823 | 823 | 823 | 823 | 5,000 |
| 2006/06/14 | 823 | 823 | 823 | 823 | 2,000 |
| 2006/06/13 | 823 | 823 | 823 | 823 | 1,000 |
| 2006/06/12 | 821 | 821 | 821 | 821 | 1,000 |
| 2006/06/09 | 820 | 820 | 820 | 820 | 1,000 |
| 2006/06/08 | 819 | 820 | 810 | 820 | 3,000 |
| 2006/06/07 | 822 | 822 | 820 | 820 | 4,000 |
| 2006/06/06 | 881 | 881 | 872 | 872 | 6,000 |
| 2006/06/02 | 885 | 885 | 880 | 880 | 4,000 |
| 2006/06/01 | 886 | 886 | 886 | 886 | 1,000 |
| 2006/05/31 | 890 | 900 | 885 | 900 | 3,000 |
| 2006/05/29 | 893 | 893 | 893 | 893 | 4,000 |
| 2006/05/26 | 899 | 899 | 899 | 899 | 1,000 |
| 2006/05/25 | 893 | 893 | 893 | 893 | 1,000 |
| 2006/05/24 | 898 | 898 | 893 | 893 | 2,000 |
| 2006/05/23 | 880 | 888 | 871 | 888 | 3,000 |
| 2006/05/22 | 910 | 950 | 910 | 950 | 5,000 |
| 2006/05/19 | 960 | 960 | 955 | 960 | 4,000 |
| 2006/05/18 | 965 | 965 | 960 | 960 | 5,000 |
| 2006/05/17 | 980 | 980 | 970 | 970 | 5,000 |
| 2006/05/16 | 980 | 980 | 980 | 980 | 3,000 |
| 2006/05/15 | 995 | 995 | 981 | 981 | 10,000 |
| 2006/05/12 | 992 | 995 | 992 | 995 | 2,000 |
| 2006/05/11 | 990 | 990 | 990 | 990 | 2,000 |
| 2006/05/10 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 2006/05/09 | 990 | 990 | 990 | 990 | 3,000 |
| 2006/05/08 | 980 | 980 | 980 | 980 | 2,000 |
| 2006/04/27 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/04/26 | 940 | 1,000 | 940 | 1,000 | 3,000 |
| 2006/04/25 | 980 | 980 | 960 | 960 | 2,000 |
| 2006/04/21 | 980 | 985 | 980 | 985 | 2,000 |
| 2006/04/18 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/04/14 | 991 | 991 | 988 | 988 | 3,000 |
| 2006/04/13 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 2006/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/04/10 | 1,020 | 1,020 | 991 | 991 | 4,000 |
| 2006/04/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/04/05 | 1,040 | 1,040 | 985 | 986 | 7,000 |
| 2006/04/04 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 2006/04/03 | 1,005 | 1,010 | 1,005 | 1,010 | 4,000 |
| 2006/03/31 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/03/30 | 960 | 960 | 960 | 960 | 10,000 |
| 2006/03/27 | 913 | 913 | 912 | 912 | 4,000 |
| 2006/03/24 | 920 | 920 | 911 | 911 | 2,000 |
| 2006/03/23 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/03/22 | 910 | 910 | 910 | 910 | 2,000 |
| 2006/03/20 | 956 | 956 | 951 | 951 | 3,000 |
| 2006/03/17 | 960 | 960 | 958 | 958 | 3,000 |
| 2006/03/16 | 959 | 959 | 950 | 950 | 2,000 |
| 2006/03/14 | 981 | 981 | 975 | 975 | 3,000 |
| 2006/03/13 | 981 | 981 | 981 | 981 | 1,000 |
| 2006/03/10 | 973 | 990 | 972 | 990 | 6,000 |
| 2006/03/09 | 968 | 970 | 968 | 970 | 5,000 |
| 2006/03/07 | 955 | 960 | 955 | 960 | 3,000 |
| 2006/03/06 | 955 | 970 | 955 | 970 | 3,000 |
| 2006/03/03 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/03/02 | 1,011 | 1,011 | 970 | 970 | 5,000 |
| 2006/03/01 | 1,012 | 1,020 | 1,012 | 1,020 | 3,000 |
| 2006/02/28 | 1,010 | 1,012 | 1,010 | 1,012 | 3,000 |
| 2006/02/27 | 1,000 | 1,025 | 1,000 | 1,001 | 6,000 |
| 2006/02/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/02/23 | 991 | 991 | 991 | 991 | 2,000 |
| 2006/02/22 | 910 | 940 | 910 | 940 | 5,000 |
| 2006/02/21 | 890 | 901 | 890 | 900 | 8,000 |
| 2006/02/20 | 960 | 960 | 890 | 890 | 12,000 |
| 2006/02/17 | 1,010 | 1,010 | 990 | 990 | 3,000 |
| 2006/02/16 | 1,040 | 1,041 | 1,010 | 1,010 | 5,000 |
| 2006/02/15 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 |
| 2006/02/14 | 1,070 | 1,070 | 1,040 | 1,040 | 5,000 |
| 2006/02/13 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 2006/02/10 | 1,120 | 1,126 | 1,120 | 1,126 | 3,000 |
| 2006/02/09 | 1,126 | 1,126 | 1,126 | 1,126 | 1,000 |
| 2006/02/08 | 1,126 | 1,146 | 1,126 | 1,126 | 3,000 |
| 2006/02/07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2006/02/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2006/02/03 | 1,159 | 1,160 | 1,159 | 1,160 | 6,000 |
| 2006/02/02 | 1,140 | 1,160 | 1,140 | 1,160 | 10,000 |
| 2006/02/01 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 2006/01/31 | 1,190 | 1,190 | 1,151 | 1,187 | 8,000 |
| 2006/01/30 | 1,210 | 1,210 | 1,170 | 1,170 | 6,000 |
| 2006/01/27 | 1,200 | 1,204 | 1,190 | 1,200 | 8,000 |
| 2006/01/26 | 1,200 | 1,205 | 1,165 | 1,166 | 6,000 |
| 2006/01/25 | 1,190 | 1,200 | 1,161 | 1,200 | 6,000 |
| 2006/01/24 | 1,199 | 1,199 | 1,180 | 1,190 | 4,000 |
| 2006/01/23 | 1,205 | 1,205 | 1,161 | 1,181 | 9,000 |
| 2006/01/20 | 1,229 | 1,229 | 1,200 | 1,210 | 6,000 |
| 2006/01/19 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 |
| 2006/01/18 | 1,204 | 1,204 | 1,160 | 1,200 | 26,000 |
| 2006/01/17 | 1,201 | 1,220 | 1,200 | 1,201 | 19,000 |
| 2006/01/16 | 1,244 | 1,250 | 1,221 | 1,221 | 8,000 |
| 2006/01/13 | 1,220 | 1,235 | 1,215 | 1,235 | 6,000 |
| 2006/01/12 | 1,216 | 1,220 | 1,205 | 1,220 | 8,000 |
| 2006/01/11 | 1,210 | 1,250 | 1,200 | 1,216 | 27,000 |
| 2006/01/10 | 1,199 | 1,200 | 1,190 | 1,200 | 5,000 |
| 2006/01/06 | 1,170 | 1,199 | 1,170 | 1,199 | 13,000 |
| 2006/01/05 | 1,162 | 1,165 | 1,162 | 1,165 | 6,000 |
| 2006/01/04 | 1,200 | 1,200 | 1,162 | 1,162 | 7,000 |