助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/20 | 151 | 151 | 150 | 150 | 8,000 |
| 2002/12/18 | 184 | 184 | 184 | 184 | 3,000 |
| 2002/12/16 | 183 | 183 | 183 | 183 | 4,000 |
| 2002/12/13 | 167 | 183 | 166 | 183 | 5,000 |
| 2002/12/11 | 175 | 178 | 175 | 178 | 3,000 |
| 2002/12/10 | 169 | 169 | 169 | 169 | 2,000 |
| 2002/12/05 | 160 | 160 | 153 | 153 | 7,000 |
| 2002/12/04 | 160 | 160 | 160 | 160 | 4,000 |
| 2002/11/29 | 160 | 160 | 160 | 160 | 2,000 |
| 2002/11/28 | 152 | 160 | 152 | 160 | 6,000 |
| 2002/11/26 | 155 | 160 | 155 | 160 | 5,000 |
| 2002/11/25 | 150 | 151 | 150 | 151 | 6,000 |
| 2002/11/15 | 180 | 180 | 180 | 180 | 5,000 |
| 2002/11/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/13 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/11/12 | 183 | 183 | 183 | 183 | 4,000 |
| 2002/11/08 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/11/07 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/11/06 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/11/05 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/11/01 | 182 | 182 | 182 | 182 | 2,000 |
| 2002/10/18 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/10/10 | 183 | 183 | 181 | 181 | 13,000 |
| 2002/10/09 | 182 | 182 | 182 | 182 | 2,000 |
| 2002/10/08 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/10/03 | 182 | 182 | 182 | 182 | 2,000 |
| 2002/10/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/09/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/09/27 | 200 | 200 | 200 | 200 | 6,000 |
| 2002/09/26 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/09/13 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/09/12 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/09/09 | 201 | 201 | 201 | 201 | 3,000 |
| 2002/09/04 | 200 | 201 | 200 | 201 | 4,000 |
| 2002/09/03 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/09/02 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/08/29 | 201 | 201 | 200 | 200 | 5,000 |
| 2002/08/26 | 211 | 211 | 211 | 211 | 2,000 |
| 2002/08/23 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/08/21 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/08/19 | 212 | 212 | 212 | 212 | 1,000 |
| 2002/08/16 | 215 | 215 | 211 | 211 | 2,000 |
| 2002/08/13 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/08/12 | 206 | 206 | 206 | 206 | 4,000 |
| 2002/08/09 | 205 | 205 | 205 | 205 | 4,000 |
| 2002/08/08 | 201 | 201 | 201 | 201 | 2,000 |
| 2002/07/31 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/07/30 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/07/22 | 230 | 230 | 201 | 201 | 2,000 |
| 2002/07/12 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/07/10 | 215 | 216 | 215 | 216 | 4,000 |
| 2002/07/03 | 201 | 201 | 200 | 200 | 5,000 |
| 2002/07/02 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/07/01 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/06/27 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/06/26 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/06/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/06/18 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/06/17 | 231 | 235 | 230 | 230 | 7,000 |
| 2002/06/14 | 225 | 230 | 225 | 230 | 4,000 |
| 2002/06/13 | 220 | 225 | 220 | 225 | 2,000 |
| 2002/06/12 | 220 | 221 | 220 | 220 | 8,000 |
| 2002/06/11 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/06/07 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/06/06 | 200 | 200 | 200 | 200 | 13,000 |
| 2002/06/05 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/06/04 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/05/29 | 191 | 193 | 191 | 193 | 2,000 |
| 2002/05/28 | 192 | 192 | 191 | 191 | 3,000 |
| 2002/05/22 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/05/21 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/05/20 | 196 | 196 | 196 | 196 | 1,000 |
| 2002/05/17 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/05/15 | 194 | 194 | 194 | 194 | 2,000 |
| 2002/05/13 | 192 | 193 | 192 | 193 | 2,000 |
| 2002/05/09 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/05/08 | 185 | 185 | 180 | 180 | 3,000 |
| 2002/05/07 | 190 | 190 | 185 | 185 | 3,000 |
| 2002/05/01 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/04/25 | 188 | 188 | 188 | 188 | 1,000 |
| 2002/04/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/04/16 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/04/15 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/04/12 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/04/10 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/04/01 | 192 | 192 | 192 | 192 | 1,000 |
| 2002/03/25 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/03/15 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/03/14 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/03/12 | 192 | 192 | 192 | 192 | 2,000 |
| 2002/03/11 | 192 | 192 | 192 | 192 | 1,000 |
| 2002/03/08 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/03/07 | 195 | 195 | 180 | 180 | 3,000 |
| 2002/03/06 | 200 | 200 | 200 | 200 | 4,000 |
| 2002/03/04 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/14 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/13 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/02/08 | 191 | 191 | 186 | 186 | 5,000 |
| 2002/02/01 | 186 | 186 | 186 | 186 | 1,000 |
| 2002/01/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/01/22 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/01/21 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/01/17 | 215 | 215 | 215 | 215 | 5,000 |
| 2002/01/16 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/01/10 | 205 | 205 | 205 | 205 | 3,000 |
| 2002/01/08 | 181 | 181 | 180 | 180 | 14,000 |
| 2002/01/07 | 181 | 181 | 181 | 181 | 1,000 |