助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1991/12/27 | 2,780 | 2,780 | 2,750 | 2,750 | 3,000 |
| 1991/12/26 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/12/25 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1991/12/20 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/12/18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/12/17 | 3,000 | 3,010 | 3,000 | 3,000 | 7,000 |
| 1991/12/16 | 3,050 | 3,050 | 3,000 | 3,000 | 2,000 |
| 1991/12/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/12/11 | 3,010 | 3,020 | 3,000 | 3,000 | 11,000 |
| 1991/12/10 | 3,000 | 3,010 | 3,000 | 3,010 | 2,000 |
| 1991/12/09 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/12/05 | 3,010 | 3,010 | 3,000 | 3,000 | 13,000 |
| 1991/12/04 | 3,060 | 3,060 | 3,050 | 3,050 | 3,000 |
| 1991/12/03 | 3,050 | 3,050 | 3,010 | 3,010 | 6,000 |
| 1991/12/02 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/11/28 | 3,250 | 3,250 | 3,180 | 3,180 | 5,000 |
| 1991/11/27 | 3,400 | 3,400 | 3,250 | 3,250 | 3,000 |
| 1991/11/25 | 3,500 | 3,510 | 3,460 | 3,460 | 6,000 |
| 1991/11/22 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/11/21 | 3,470 | 3,480 | 3,470 | 3,480 | 3,000 |
| 1991/11/20 | 3,530 | 3,530 | 3,470 | 3,470 | 6,000 |
| 1991/11/19 | 3,520 | 3,530 | 3,520 | 3,530 | 3,000 |
| 1991/11/15 | 3,800 | 3,800 | 3,740 | 3,800 | 6,000 |
| 1991/11/14 | 3,800 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1991/11/13 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/11/12 | 3,800 | 3,810 | 3,800 | 3,800 | 6,000 |
| 1991/11/11 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1991/11/08 | 3,700 | 3,900 | 3,700 | 3,800 | 22,000 |
| 1991/11/07 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1991/11/06 | 3,700 | 3,740 | 3,680 | 3,680 | 7,000 |
| 1991/11/01 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1991/10/31 | 3,820 | 3,900 | 3,800 | 3,800 | 5,000 |
| 1991/10/29 | 3,800 | 4,100 | 3,800 | 4,000 | 19,000 |
| 1991/10/28 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/10/25 | 0 | 3,800 | 3,700 | 3,800 | 9,000 |
| 1991/10/24 | 0 | 3,800 | 3,660 | 3,800 | 3,000 |
| 1991/10/23 | 0 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1991/10/22 | 0 | 3,610 | 3,600 | 3,600 | 2,000 |
| 1991/10/21 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/10/18 | 0 | 3,660 | 3,650 | 3,650 | 3,000 |
| 1991/10/17 | 0 | 3,700 | 3,600 | 3,600 | 3,000 |
| 1991/10/16 | 0 | 3,990 | 3,900 | 3,900 | 2,000 |
| 1991/10/09 | 0 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1991/10/04 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/10/03 | 0 | 4,700 | 4,500 | 4,500 | 2,000 |
| 1991/10/01 | 0 | 4,800 | 4,800 | 4,800 | 3,000 |
| 1991/09/30 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/09/27 | 0 | 4,800 | 4,800 | 4,800 | 6,000 |
| 1991/09/25 | 0 | 4,000 | 3,720 | 4,000 | 4,000 |
| 1991/09/25 | 1 -> 1.10 分割 | ||||
| 1991/09/24 | 0 | 4,400 | 4,050 | 4,050 | 14,000 |
| 1991/09/20 | 0 | 4,400 | 4,310 | 4,400 | 13,000 |
| 1991/09/19 | 0 | 4,500 | 4,300 | 4,300 | 5,000 |
| 1991/09/18 | 0 | 4,500 | 4,500 | 4,500 | 12,000 |
| 1991/09/17 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/09/13 | 0 | 4,700 | 4,600 | 4,700 | 3,000 |
| 1991/09/12 | 0 | 4,650 | 4,550 | 4,600 | 7,000 |
| 1991/09/11 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1991/09/06 | 0 | 4,410 | 4,410 | 4,410 | 4,000 |
| 1991/09/05 | 0 | 4,500 | 4,400 | 4,400 | 4,000 |
| 1991/09/04 | 0 | 4,560 | 4,510 | 4,510 | 4,000 |
| 1991/09/02 | 0 | 4,500 | 4,450 | 4,500 | 5,000 |
| 1991/08/30 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/08/29 | 0 | 4,810 | 4,600 | 4,600 | 2,000 |
| 1991/08/28 | 0 | 4,810 | 4,800 | 4,800 | 7,000 |
| 1991/08/27 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1991/08/26 | 0 | 4,880 | 4,830 | 4,830 | 6,000 |
| 1991/08/23 | 0 | 4,950 | 4,800 | 4,880 | 4,000 |
| 1991/08/22 | 0 | 4,810 | 4,650 | 4,810 | 3,000 |
| 1991/08/21 | 0 | 4,600 | 4,410 | 4,600 | 7,000 |
| 1991/08/20 | 0 | 4,440 | 4,400 | 4,400 | 8,000 |
| 1991/08/19 | 0 | 4,700 | 4,500 | 4,500 | 6,000 |
| 1991/08/16 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/08/15 | 0 | 4,800 | 4,800 | 4,800 | 2,000 |
| 1991/08/14 | 0 | 4,800 | 4,760 | 4,800 | 3,000 |
| 1991/08/13 | 0 | 5,000 | 4,800 | 4,800 | 3,000 |
| 1991/08/12 | 0 | 5,210 | 5,150 | 5,150 | 7,000 |
| 1991/08/09 | 0 | 5,500 | 5,400 | 5,400 | 12,000 |
| 1991/08/08 | 0 | 5,430 | 5,400 | 5,420 | 4,000 |
| 1991/08/07 | 0 | 5,520 | 5,500 | 5,500 | 4,000 |
| 1991/08/06 | 0 | 5,600 | 5,500 | 5,500 | 3,000 |
| 1991/08/05 | 0 | 5,600 | 5,570 | 5,570 | 3,000 |
| 1991/08/02 | 0 | 5,400 | 5,380 | 5,380 | 7,000 |
| 1991/08/01 | 0 | 5,400 | 5,380 | 5,380 | 4,000 |
| 1991/07/31 | 0 | 5,400 | 5,400 | 5,400 | 3,000 |
| 1991/07/30 | 0 | 5,490 | 5,400 | 5,400 | 3,000 |
| 1991/07/29 | 0 | 5,600 | 5,490 | 5,490 | 6,000 |
| 1991/07/26 | 0 | 5,630 | 5,620 | 5,620 | 2,000 |
| 1991/07/24 | 0 | 5,610 | 5,610 | 5,610 | 2,000 |
| 1991/07/23 | 0 | 5,800 | 5,650 | 5,800 | 6,000 |
| 1991/07/22 | 0 | 5,700 | 5,610 | 5,610 | 2,000 |
| 1991/07/19 | 0 | 5,800 | 5,600 | 5,700 | 5,000 |
| 1991/07/18 | 0 | 5,990 | 5,700 | 5,700 | 4,000 |
| 1991/07/17 | 0 | 6,010 | 5,850 | 6,000 | 10,000 |
| 1991/07/16 | 0 | 6,200 | 6,010 | 6,010 | 4,000 |
| 1991/07/15 | 0 | 6,200 | 5,940 | 6,200 | 4,000 |
| 1991/07/12 | 0 | 5,940 | 5,910 | 5,940 | 6,000 |
| 1991/07/11 | 0 | 5,900 | 5,850 | 5,900 | 7,000 |
| 1991/07/10 | 0 | 5,700 | 5,300 | 5,700 | 12,000 |
| 1991/07/09 | 0 | 5,100 | 4,700 | 5,100 | 8,000 |
| 1991/07/08 | 0 | 5,500 | 5,100 | 5,100 | 7,000 |
| 1991/07/05 | 0 | 5,900 | 5,850 | 5,900 | 11,000 |
| 1991/07/04 | 0 | 6,050 | 5,920 | 6,000 | 13,000 |
| 1991/07/03 | 0 | 6,200 | 6,010 | 6,100 | 15,000 |
| 1991/07/02 | 0 | 6,400 | 6,200 | 6,200 | 11,000 |
| 1991/07/01 | 0 | 6,400 | 6,010 | 6,400 | 34,000 |
| 1991/06/28 | 0 | 6,700 | 6,310 | 6,310 | 18,000 |
| 1991/06/27 | 0 | 6,500 | 6,200 | 6,500 | 15,000 |
| 1991/06/26 | 0 | 6,800 | 6,400 | 6,490 | 21,000 |
| 1991/06/25 | 0 | 6,800 | 6,600 | 6,600 | 6,000 |
| 1991/06/24 | 0 | 6,960 | 6,700 | 6,800 | 19,000 |
| 1991/06/21 | 0 | 7,100 | 6,950 | 6,950 | 16,000 |
| 1991/06/20 | 0 | 7,000 | 6,900 | 6,910 | 9,000 |
| 1991/06/19 | 0 | 7,490 | 7,100 | 7,100 | 7,000 |
| 1991/06/18 | 0 | 7,500 | 7,200 | 7,500 | 18,000 |
| 1991/06/17 | 0 | 7,500 | 7,290 | 7,400 | 27,000 |
| 1991/06/14 | 0 | 7,400 | 7,200 | 7,400 | 31,000 |
| 1991/06/13 | 0 | 7,400 | 7,300 | 7,300 | 17,000 |
| 1991/06/12 | 0 | 7,640 | 7,400 | 7,400 | 18,000 |
| 1991/06/11 | 0 | 7,650 | 7,500 | 7,600 | 22,000 |
| 1991/06/10 | 0 | 7,670 | 7,590 | 7,660 | 82,000 |
| 1991/06/07 | 0 | 7,650 | 7,300 | 7,600 | 33,000 |
| 1991/06/06 | 0 | 7,740 | 7,500 | 7,600 | 38,000 |
| 1991/06/05 | 0 | 7,850 | 7,600 | 7,700 | 106,000 |
| 1991/06/04 | 0 | 7,690 | 7,200 | 7,680 | 119,000 |
| 1991/06/03 | 0 | 7,230 | 6,960 | 7,230 | 30,000 |
| 1991/05/31 | 0 | 7,180 | 6,850 | 6,920 | 35,000 |
| 1991/05/30 | 0 | 7,100 | 6,690 | 7,090 | 55,000 |
| 1991/05/29 | 0 | 6,690 | 6,000 | 6,690 | 73,000 |
| 1991/05/28 | 0 | 5,900 | 5,700 | 5,800 | 21,000 |
| 1991/05/27 | 0 | 6,200 | 6,000 | 6,000 | 15,000 |
| 1991/05/24 | 0 | 6,490 | 6,110 | 6,200 | 18,000 |
| 1991/05/23 | 0 | 6,500 | 6,410 | 6,500 | 15,000 |
| 1991/05/22 | 0 | 6,650 | 6,400 | 6,400 | 18,000 |
| 1991/05/21 | 0 | 6,700 | 6,480 | 6,600 | 22,000 |
| 1991/05/20 | 0 | 6,900 | 6,370 | 6,370 | 15,000 |
| 1991/05/17 | 0 | 6,990 | 6,750 | 6,810 | 26,000 |
| 1991/05/16 | 0 | 7,200 | 7,000 | 7,000 | 31,000 |
| 1991/05/15 | 0 | 7,500 | 7,100 | 7,100 | 21,000 |
| 1991/05/14 | 0 | 7,700 | 6,810 | 7,700 | 66,000 |
| 1991/05/13 | 0 | 7,400 | 6,600 | 6,900 | 38,000 |
| 1991/05/10 | 0 | 8,100 | 7,380 | 7,500 | 64,000 |
| 1991/05/09 | 0 | 8,420 | 7,920 | 8,000 | 49,000 |
| 1991/05/08 | 0 | 8,700 | 8,220 | 8,310 | 44,000 |
| 1991/05/07 | 0 | 9,000 | 8,550 | 8,550 | 77,000 |
| 1991/05/02 | 0 | 9,000 | 8,540 | 8,900 | 229,000 |
| 1991/05/01 | 0 | 8,750 | 8,000 | 8,750 | 150,000 |
| 1991/04/30 | 0 | 8,800 | 8,110 | 8,680 | 392,000 |
| 1991/04/26 | 0 | 9,000 | 9,000 | 9,000 | 878,000 |