助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/12/24 | 700 | 700 | 700 | 700 | 4,000 |
| 2008/12/18 | 700 | 720 | 700 | 700 | 6,000 |
| 2008/12/17 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/12/16 | 700 | 700 | 700 | 700 | 3,000 |
| 2008/12/15 | 700 | 730 | 700 | 700 | 4,000 |
| 2008/12/12 | 710 | 710 | 700 | 700 | 7,000 |
| 2008/12/10 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/12/09 | 630 | 650 | 630 | 650 | 3,000 |
| 2008/12/05 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/12/04 | 630 | 630 | 630 | 630 | 5,000 |
| 2008/12/03 | 630 | 630 | 630 | 630 | 4,000 |
| 2008/12/02 | 635 | 635 | 630 | 630 | 2,000 |
| 2008/12/01 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/11/27 | 630 | 630 | 630 | 630 | 2,000 |
| 2008/11/26 | 610 | 619 | 610 | 619 | 3,000 |
| 2008/11/21 | 590 | 590 | 590 | 590 | 5,000 |
| 2008/11/20 | 590 | 590 | 588 | 588 | 3,000 |
| 2008/11/14 | 572 | 572 | 572 | 572 | 1,000 |
| 2008/11/13 | 571 | 571 | 571 | 571 | 1,000 |
| 2008/11/11 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/11/07 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/11/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/11/05 | 520 | 520 | 520 | 520 | 3,000 |
| 2008/10/29 | 494 | 510 | 494 | 510 | 3,000 |
| 2008/10/28 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/10/27 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/22 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/10/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/10/16 | 550 | 550 | 540 | 540 | 2,000 |
| 2008/10/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/10/14 | 600 | 600 | 600 | 600 | 4,000 |
| 2008/10/10 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/10/09 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/10/08 | 540 | 560 | 540 | 540 | 14,000 |
| 2008/10/07 | 590 | 610 | 590 | 590 | 4,000 |
| 2008/10/06 | 710 | 730 | 690 | 690 | 5,000 |
| 2008/09/26 | 790 | 790 | 790 | 790 | 2,000 |
| 2008/09/24 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/09/18 | 790 | 790 | 780 | 780 | 2,000 |
| 2008/09/17 | 790 | 790 | 790 | 790 | 5,000 |
| 2008/09/16 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/09/11 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/09/10 | 806 | 806 | 806 | 806 | 1,000 |
| 2008/09/05 | 800 | 800 | 800 | 800 | 6,000 |
| 2008/09/04 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/09/02 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/09/01 | 810 | 819 | 810 | 819 | 2,000 |
| 2008/08/28 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/08/27 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/08/25 | 835 | 835 | 820 | 820 | 4,000 |
| 2008/08/21 | 830 | 830 | 830 | 830 | 4,000 |
| 2008/08/20 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/08/15 | 885 | 885 | 885 | 885 | 1,000 |
| 2008/08/14 | 881 | 885 | 881 | 885 | 3,000 |
| 2008/08/08 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/08/07 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/08/05 | 900 | 900 | 885 | 885 | 7,000 |
| 2008/08/04 | 900 | 900 | 900 | 900 | 3,000 |
| 2008/08/01 | 903 | 903 | 903 | 903 | 1,000 |
| 2008/07/29 | 903 | 903 | 903 | 903 | 1,000 |
| 2008/07/28 | 905 | 905 | 903 | 903 | 2,000 |
| 2008/07/25 | 903 | 903 | 903 | 903 | 2,000 |
| 2008/07/23 | 900 | 900 | 900 | 900 | 11,000 |
| 2008/07/18 | 897 | 897 | 880 | 880 | 10,000 |
| 2008/07/17 | 897 | 897 | 897 | 897 | 1,000 |
| 2008/07/15 | 895 | 895 | 895 | 895 | 1,000 |
| 2008/07/14 | 893 | 893 | 893 | 893 | 1,000 |
| 2008/07/03 | 891 | 891 | 891 | 891 | 1,000 |
| 2008/07/01 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/06/27 | 891 | 891 | 891 | 891 | 1,000 |
| 2008/06/24 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/06/20 | 890 | 890 | 890 | 890 | 4,000 |
| 2008/06/19 | 900 | 900 | 890 | 890 | 5,000 |
| 2008/06/18 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/06/17 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/06/16 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/06/13 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/06/06 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/06/05 | 867 | 897 | 867 | 897 | 2,000 |
| 2008/06/04 | 849 | 907 | 849 | 907 | 6,000 |
| 2008/06/03 | 850 | 850 | 830 | 830 | 2,000 |
| 2008/05/30 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/05/26 | 820 | 820 | 815 | 815 | 2,000 |
| 2008/05/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/05/21 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/05/20 | 829 | 829 | 829 | 829 | 1,000 |
| 2008/05/16 | 811 | 821 | 811 | 821 | 2,000 |
| 2008/05/15 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/05/12 | 803 | 803 | 803 | 803 | 2,000 |
| 2008/05/02 | 820 | 820 | 810 | 810 | 2,000 |
| 2008/05/01 | 821 | 821 | 821 | 821 | 1,000 |
| 2008/04/30 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/04/24 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/04/23 | 825 | 825 | 825 | 825 | 1,000 |
| 2008/04/21 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/04/18 | 820 | 828 | 820 | 825 | 3,000 |
| 2008/04/16 | 800 | 800 | 800 | 800 | 4,000 |
| 2008/04/15 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/04/14 | 801 | 805 | 801 | 805 | 3,000 |
| 2008/04/11 | 838 | 838 | 806 | 806 | 4,000 |
| 2008/04/09 | 810 | 810 | 802 | 802 | 2,000 |
| 2008/04/07 | 820 | 820 | 820 | 820 | 6,000 |
| 2008/04/04 | 825 | 835 | 825 | 835 | 2,000 |
| 2008/04/03 | 823 | 823 | 823 | 823 | 1,000 |
| 2008/04/01 | 792 | 792 | 792 | 792 | 1,000 |
| 2008/03/31 | 810 | 810 | 810 | 810 | 3,000 |
| 2008/03/25 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/03/24 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/03/21 | 801 | 810 | 801 | 801 | 3,000 |
| 2008/03/18 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/03/17 | 801 | 801 | 790 | 790 | 3,000 |
| 2008/03/14 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/03/13 | 801 | 801 | 801 | 801 | 1,000 |
| 2008/03/12 | 830 | 830 | 790 | 790 | 5,000 |
| 2008/03/10 | 870 | 870 | 830 | 830 | 5,000 |
| 2008/03/07 | 871 | 871 | 870 | 870 | 3,000 |
| 2008/03/06 | 890 | 890 | 870 | 870 | 3,000 |
| 2008/02/29 | 890 | 890 | 890 | 890 | 2,000 |
| 2008/02/28 | 895 | 895 | 895 | 895 | 1,000 |
| 2008/02/27 | 900 | 900 | 896 | 896 | 3,000 |
| 2008/02/26 | 901 | 901 | 895 | 895 | 4,000 |
| 2008/02/25 | 913 | 913 | 910 | 910 | 2,000 |
| 2008/02/22 | 910 | 910 | 910 | 910 | 2,000 |
| 2008/02/19 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/02/18 | 901 | 910 | 901 | 905 | 7,000 |
| 2008/02/15 | 905 | 905 | 905 | 905 | 1,000 |
| 2008/02/13 | 901 | 901 | 901 | 901 | 1,000 |
| 2008/02/07 | 901 | 901 | 901 | 901 | 1,000 |
| 2008/02/05 | 902 | 920 | 901 | 920 | 5,000 |
| 2008/02/04 | 920 | 940 | 920 | 921 | 3,000 |
| 2008/02/01 | 940 | 940 | 940 | 940 | 1,000 |
| 2008/01/28 | 915 | 915 | 915 | 915 | 1,000 |
| 2008/01/25 | 915 | 915 | 915 | 915 | 1,000 |
| 2008/01/23 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/01/22 | 911 | 911 | 910 | 910 | 7,000 |
| 2008/01/17 | 913 | 913 | 912 | 912 | 3,000 |
| 2008/01/16 | 911 | 921 | 910 | 920 | 22,000 |
| 2008/01/15 | 930 | 930 | 911 | 911 | 9,000 |
| 2008/01/11 | 936 | 936 | 935 | 935 | 3,000 |
| 2008/01/10 | 941 | 955 | 941 | 955 | 4,000 |
| 2008/01/09 | 940 | 940 | 940 | 940 | 2,000 |
| 2008/01/08 | 959 | 959 | 950 | 950 | 2,000 |