助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/28 | 268 | 274 | 268 | 273 | 4,000 |
2012/12/27 | 270 | 270 | 270 | 270 | 1,000 |
2012/12/25 | 260 | 260 | 260 | 260 | 3,000 |
2012/12/21 | 262 | 262 | 262 | 262 | 1,000 |
2012/12/20 | 270 | 270 | 262 | 270 | 5,000 |
2012/12/19 | 272 | 279 | 270 | 270 | 5,000 |
2012/12/18 | 269 | 280 | 269 | 272 | 13,000 |
2012/12/17 | 248 | 261 | 248 | 261 | 8,000 |
2012/12/12 | 247 | 247 | 247 | 247 | 10,000 |
2012/12/11 | 247 | 247 | 247 | 247 | 1,000 |
2012/12/10 | 245 | 245 | 245 | 245 | 1,000 |
2012/12/07 | 241 | 241 | 241 | 241 | 1,000 |
2012/11/22 | 249 | 249 | 249 | 249 | 1,000 |
2012/11/21 | 242 | 242 | 242 | 242 | 2,000 |
2012/11/20 | 254 | 254 | 242 | 242 | 3,000 |
2012/11/09 | 254 | 254 | 254 | 254 | 1,000 |
2012/11/02 | 249 | 249 | 249 | 249 | 1,000 |
2012/10/31 | 235 | 235 | 235 | 235 | 1,000 |
2012/10/29 | 232 | 232 | 232 | 232 | 3,000 |
2012/10/23 | 240 | 240 | 239 | 239 | 7,000 |
2012/10/19 | 247 | 247 | 247 | 247 | 1,000 |
2012/10/10 | 247 | 247 | 247 | 247 | 1,000 |
2012/10/02 | 250 | 250 | 250 | 250 | 1,000 |
2012/09/26 | 245 | 245 | 245 | 245 | 1,000 |
2012/09/20 | 248 | 249 | 248 | 249 | 2,000 |
2012/09/18 | 250 | 250 | 238 | 248 | 9,000 |
2012/09/13 | 257 | 257 | 257 | 257 | 2,000 |
2012/09/12 | 257 | 257 | 253 | 253 | 5,000 |
2012/09/10 | 264 | 264 | 264 | 264 | 1,000 |
2012/09/04 | 264 | 272 | 264 | 272 | 2,000 |
2012/09/03 | 250 | 250 | 250 | 250 | 2,000 |
2012/08/28 | 252 | 252 | 252 | 252 | 6,000 |
2012/08/27 | 260 | 260 | 259 | 260 | 6,000 |
2012/08/20 | 277 | 277 | 277 | 277 | 1,000 |
2012/08/15 | 273 | 273 | 273 | 273 | 1,000 |
2012/08/10 | 281 | 281 | 281 | 281 | 1,000 |
2012/08/08 | 265 | 265 | 265 | 265 | 1,000 |
2012/07/26 | 268 | 268 | 268 | 268 | 1,000 |
2012/07/23 | 284 | 284 | 276 | 276 | 2,000 |
2012/07/13 | 295 | 295 | 295 | 295 | 1,000 |
2012/07/06 | 272 | 280 | 272 | 280 | 2,000 |
2012/06/18 | 280 | 280 | 280 | 280 | 4,000 |
2012/06/15 | 288 | 288 | 284 | 284 | 4,000 |
2012/06/11 | 257 | 257 | 257 | 257 | 1,000 |
2012/06/08 | 257 | 257 | 257 | 257 | 1,000 |
2012/06/06 | 250 | 250 | 250 | 250 | 2,000 |
2012/06/05 | 235 | 235 | 235 | 235 | 1,000 |
2012/06/01 | 232 | 240 | 232 | 240 | 3,000 |
2012/05/31 | 243 | 243 | 240 | 240 | 3,000 |
2012/05/30 | 250 | 250 | 250 | 250 | 2,000 |
2012/05/29 | 230 | 246 | 230 | 246 | 2,000 |
2012/05/28 | 226 | 236 | 226 | 236 | 16,000 |
2012/05/23 | 266 | 266 | 266 | 266 | 1,000 |
2012/05/22 | 265 | 266 | 265 | 266 | 6,000 |
2012/05/21 | 263 | 263 | 260 | 260 | 2,000 |
2012/05/16 | 270 | 270 | 270 | 270 | 1,000 |
2012/05/15 | 275 | 275 | 275 | 275 | 2,000 |
2012/05/10 | 289 | 289 | 289 | 289 | 1,000 |
2012/04/18 | 294 | 294 | 291 | 291 | 2,000 |
2012/04/17 | 285 | 294 | 285 | 294 | 4,000 |
2012/04/13 | 299 | 299 | 299 | 299 | 1,000 |
2012/04/11 | 305 | 305 | 305 | 305 | 1,000 |
2012/04/10 | 305 | 313 | 305 | 313 | 2,000 |
2012/03/23 | 299 | 299 | 299 | 299 | 1,000 |
2012/03/22 | 303 | 303 | 303 | 303 | 1,000 |
2012/03/15 | 317 | 317 | 317 | 317 | 1,000 |
2012/03/09 | 315 | 315 | 315 | 315 | 1,000 |
2012/03/01 | 310 | 310 | 310 | 310 | 1,000 |
2012/02/27 | 306 | 306 | 306 | 306 | 1,000 |
2012/02/24 | 302 | 302 | 302 | 302 | 1,000 |
2012/02/21 | 310 | 310 | 310 | 310 | 1,000 |
2012/02/17 | 300 | 300 | 300 | 300 | 2,000 |
2012/02/16 | 300 | 300 | 300 | 300 | 1,000 |
2012/02/15 | 315 | 315 | 315 | 315 | 1,000 |
2012/02/14 | 300 | 300 | 300 | 300 | 1,000 |
2012/02/08 | 300 | 300 | 300 | 300 | 3,000 |
2012/02/06 | 308 | 308 | 308 | 308 | 1,000 |
2012/01/25 | 308 | 308 | 308 | 308 | 1,000 |
2012/01/24 | 316 | 316 | 316 | 316 | 2,000 |
2012/01/23 | 318 | 318 | 318 | 318 | 1,000 |
2012/01/20 | 320 | 320 | 320 | 320 | 1,000 |
2012/01/19 | 320 | 320 | 320 | 320 | 2,000 |
2012/01/18 | 320 | 320 | 320 | 320 | 1,000 |
2012/01/16 | 325 | 329 | 325 | 329 | 2,000 |
2012/01/13 | 325 | 325 | 310 | 310 | 3,000 |
2012/01/11 | 327 | 327 | 325 | 325 | 4,000 |
2012/01/10 | 327 | 327 | 320 | 320 | 2,000 |