助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/24 | 558 | 558 | 550 | 550 | 2,000 |
| 2009/12/21 | 528 | 528 | 528 | 528 | 1,000 |
| 2009/12/16 | 548 | 548 | 548 | 548 | 1,000 |
| 2009/12/11 | 533 | 533 | 533 | 533 | 2,000 |
| 2009/12/10 | 573 | 573 | 573 | 573 | 1,000 |
| 2009/12/01 | 550 | 550 | 550 | 550 | 10,000 |
| 2009/11/30 | 542 | 542 | 542 | 542 | 1,000 |
| 2009/11/27 | 572 | 572 | 572 | 572 | 1,000 |
| 2009/11/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/11/13 | 600 | 600 | 600 | 600 | 7,000 |
| 2009/11/12 | 610 | 610 | 600 | 600 | 4,000 |
| 2009/10/15 | 642 | 650 | 642 | 650 | 2,000 |
| 2009/10/09 | 671 | 671 | 661 | 661 | 3,000 |
| 2009/10/01 | 701 | 701 | 701 | 701 | 1,000 |
| 2009/09/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/09/25 | 730 | 730 | 730 | 730 | 2,000 |
| 2009/09/24 | 715 | 735 | 715 | 735 | 2,000 |
| 2009/09/15 | 753 | 753 | 733 | 733 | 2,000 |
| 2009/09/11 | 733 | 733 | 733 | 733 | 1,000 |
| 2009/09/10 | 745 | 745 | 740 | 740 | 2,000 |
| 2009/09/09 | 745 | 745 | 745 | 745 | 1,000 |
| 2009/09/08 | 765 | 765 | 745 | 745 | 2,000 |
| 2009/09/07 | 745 | 745 | 745 | 745 | 1,000 |
| 2009/09/04 | 760 | 760 | 740 | 740 | 11,000 |
| 2009/09/03 | 770 | 770 | 770 | 770 | 1,000 |
| 2009/09/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/08/31 | 800 | 800 | 800 | 800 | 2,000 |
| 2009/08/26 | 830 | 830 | 830 | 830 | 1,000 |
| 2009/08/24 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/08/21 | 790 | 794 | 790 | 794 | 4,000 |
| 2009/08/19 | 770 | 770 | 770 | 770 | 2,000 |
| 2009/08/13 | 751 | 752 | 751 | 752 | 2,000 |
| 2009/08/12 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/08/06 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/08/05 | 750 | 750 | 750 | 750 | 3,000 |
| 2009/08/04 | 751 | 751 | 751 | 751 | 1,000 |
| 2009/07/29 | 760 | 760 | 760 | 760 | 1,000 |
| 2009/07/23 | 740 | 741 | 740 | 741 | 2,000 |
| 2009/07/22 | 725 | 725 | 725 | 725 | 2,000 |
| 2009/07/17 | 765 | 765 | 765 | 765 | 1,000 |
| 2009/07/16 | 763 | 763 | 763 | 763 | 1,000 |
| 2009/07/14 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/07/10 | 795 | 795 | 795 | 795 | 1,000 |
| 2009/07/08 | 765 | 765 | 765 | 765 | 1,000 |
| 2009/07/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/07/06 | 801 | 801 | 800 | 800 | 6,000 |
| 2009/07/03 | 805 | 805 | 800 | 801 | 3,000 |
| 2009/06/26 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/06/25 | 809 | 809 | 809 | 809 | 1,000 |
| 2009/06/24 | 801 | 801 | 801 | 801 | 1,000 |
| 2009/06/22 | 810 | 810 | 810 | 810 | 5,000 |
| 2009/06/17 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/06/16 | 820 | 830 | 820 | 830 | 2,000 |
| 2009/06/15 | 820 | 820 | 820 | 820 | 2,000 |
| 2009/06/10 | 800 | 801 | 795 | 795 | 4,000 |
| 2009/06/09 | 810 | 810 | 796 | 810 | 5,000 |
| 2009/06/03 | 787 | 787 | 787 | 787 | 1,000 |
| 2009/06/02 | 780 | 780 | 780 | 780 | 1,000 |
| 2009/06/01 | 761 | 761 | 761 | 761 | 2,000 |
| 2009/05/29 | 725 | 760 | 725 | 760 | 3,000 |
| 2009/05/28 | 740 | 740 | 740 | 740 | 1,000 |
| 2009/05/27 | 710 | 715 | 710 | 715 | 2,000 |
| 2009/05/26 | 708 | 708 | 708 | 708 | 1,000 |
| 2009/05/21 | 728 | 728 | 728 | 728 | 1,000 |
| 2009/05/18 | 728 | 728 | 728 | 728 | 1,000 |
| 2009/05/13 | 700 | 760 | 700 | 760 | 3,000 |
| 2009/05/08 | 650 | 650 | 650 | 650 | 2,000 |
| 2009/04/07 | 650 | 650 | 650 | 650 | 2,000 |
| 2009/03/25 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/03/23 | 600 | 600 | 600 | 600 | 3,000 |
| 2009/03/19 | 600 | 600 | 600 | 600 | 4,000 |
| 2009/03/18 | 660 | 660 | 660 | 660 | 1,000 |
| 2009/03/17 | 660 | 660 | 660 | 660 | 1,000 |
| 2009/03/13 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/03/10 | 690 | 690 | 660 | 660 | 4,000 |
| 2009/03/09 | 660 | 660 | 660 | 660 | 4,000 |
| 2009/03/04 | 692 | 692 | 691 | 691 | 2,000 |
| 2009/02/27 | 729 | 729 | 729 | 729 | 1,000 |
| 2009/02/20 | 730 | 730 | 730 | 730 | 3,000 |
| 2009/02/18 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/02/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/02/13 | 730 | 730 | 730 | 730 | 2,000 |
| 2009/02/12 | 731 | 731 | 731 | 731 | 1,000 |
| 2009/02/10 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/02/09 | 720 | 730 | 720 | 730 | 2,000 |
| 2009/02/04 | 740 | 749 | 740 | 749 | 7,000 |
| 2009/01/30 | 720 | 720 | 713 | 713 | 5,000 |
| 2009/01/29 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/01/28 | 726 | 726 | 726 | 726 | 1,000 |
| 2009/01/27 | 713 | 713 | 713 | 713 | 2,000 |
| 2009/01/23 | 713 | 713 | 713 | 713 | 1,000 |
| 2009/01/21 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/01/19 | 740 | 740 | 740 | 740 | 1,000 |
| 2009/01/15 | 715 | 715 | 715 | 715 | 1,000 |
| 2009/01/13 | 750 | 750 | 713 | 713 | 7,000 |
| 2009/01/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/01/08 | 713 | 713 | 712 | 712 | 2,000 |
| 2009/01/05 | 705 | 705 | 705 | 705 | 1,000 |