助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/12/26 | 157 | 157 | 157 | 157 | 1,000 |
| 2003/12/25 | 160 | 160 | 157 | 157 | 3,000 |
| 2003/12/24 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/12/22 | 156 | 159 | 156 | 159 | 3,000 |
| 2003/12/19 | 166 | 166 | 150 | 150 | 3,000 |
| 2003/12/18 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/12/16 | 168 | 168 | 168 | 168 | 6,000 |
| 2003/12/15 | 168 | 168 | 168 | 168 | 4,000 |
| 2003/12/11 | 174 | 174 | 174 | 174 | 2,000 |
| 2003/12/10 | 180 | 180 | 160 | 160 | 7,000 |
| 2003/12/09 | 170 | 180 | 170 | 180 | 3,000 |
| 2003/12/08 | 166 | 170 | 166 | 170 | 7,000 |
| 2003/12/05 | 165 | 165 | 165 | 165 | 6,000 |
| 2003/11/28 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/26 | 170 | 170 | 165 | 165 | 4,000 |
| 2003/11/25 | 166 | 166 | 166 | 166 | 1,000 |
| 2003/11/21 | 166 | 166 | 165 | 165 | 5,000 |
| 2003/11/20 | 166 | 166 | 166 | 166 | 10,000 |
| 2003/11/19 | 171 | 171 | 171 | 171 | 12,000 |
| 2003/11/18 | 170 | 170 | 170 | 170 | 4,000 |
| 2003/11/17 | 185 | 185 | 175 | 175 | 2,000 |
| 2003/11/14 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/11/12 | 176 | 176 | 176 | 176 | 1,000 |
| 2003/11/11 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/11/10 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/11/06 | 176 | 177 | 176 | 177 | 2,000 |
| 2003/10/29 | 174 | 174 | 174 | 174 | 1,000 |
| 2003/10/28 | 180 | 180 | 170 | 170 | 3,000 |
| 2003/10/27 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/10/23 | 190 | 190 | 182 | 182 | 5,000 |
| 2003/10/21 | 198 | 198 | 198 | 198 | 2,000 |
| 2003/10/20 | 198 | 198 | 198 | 198 | 4,000 |
| 2003/10/16 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/10/15 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/10/14 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/10/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/10/08 | 173 | 173 | 173 | 173 | 1,000 |
| 2003/10/06 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/10/03 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/10/02 | 181 | 190 | 181 | 190 | 3,000 |
| 2003/10/01 | 181 | 182 | 181 | 182 | 5,000 |
| 2003/09/30 | 182 | 182 | 182 | 182 | 3,000 |
| 2003/09/29 | 180 | 182 | 180 | 182 | 4,000 |
| 2003/09/25 | 191 | 191 | 187 | 187 | 11,000 |
| 2003/09/24 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/09/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/09/18 | 201 | 201 | 201 | 201 | 10,000 |
| 2003/09/17 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/09/16 | 185 | 194 | 185 | 194 | 5,000 |
| 2003/09/12 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/09/11 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/09/10 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/09/09 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/09/08 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/09/05 | 181 | 185 | 181 | 185 | 5,000 |
| 2003/09/03 | 178 | 178 | 178 | 178 | 2,000 |
| 2003/09/02 | 179 | 179 | 178 | 178 | 4,000 |
| 2003/09/01 | 175 | 175 | 175 | 175 | 5,000 |
| 2003/08/29 | 170 | 175 | 170 | 175 | 3,000 |
| 2003/08/28 | 170 | 170 | 170 | 170 | 6,000 |
| 2003/08/25 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/08/22 | 165 | 170 | 165 | 170 | 5,000 |
| 2003/08/21 | 167 | 167 | 166 | 166 | 4,000 |
| 2003/08/20 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/08/19 | 174 | 174 | 171 | 171 | 2,000 |
| 2003/08/18 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/08/15 | 182 | 182 | 181 | 181 | 7,000 |
| 2003/08/08 | 180 | 198 | 180 | 198 | 6,000 |
| 2003/08/05 | 180 | 180 | 180 | 180 | 7,000 |
| 2003/08/04 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/08/01 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/07/28 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/07/23 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/07/16 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/07/15 | 188 | 188 | 188 | 188 | 3,000 |
| 2003/07/14 | 181 | 181 | 181 | 181 | 2,000 |
| 2003/07/10 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/07/09 | 180 | 200 | 180 | 200 | 5,000 |
| 2003/07/08 | 185 | 189 | 185 | 189 | 3,000 |
| 2003/07/03 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/07/02 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/06/30 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/06/24 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/06/17 | 180 | 189 | 180 | 189 | 3,000 |
| 2003/06/16 | 180 | 180 | 180 | 180 | 5,000 |
| 2003/06/13 | 172 | 172 | 172 | 172 | 1,000 |
| 2003/06/10 | 174 | 180 | 174 | 180 | 3,000 |
| 2003/06/06 | 175 | 175 | 175 | 175 | 3,000 |
| 2003/06/05 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/06/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/05/26 | 162 | 162 | 160 | 160 | 6,000 |
| 2003/05/22 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/05/19 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/05/16 | 174 | 174 | 161 | 161 | 5,000 |
| 2003/05/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/05/09 | 178 | 178 | 178 | 178 | 2,000 |
| 2003/05/06 | 150 | 160 | 150 | 160 | 2,000 |
| 2003/04/22 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/04/21 | 153 | 153 | 153 | 153 | 1,000 |
| 2003/04/16 | 163 | 165 | 163 | 165 | 4,000 |
| 2003/04/10 | 169 | 169 | 169 | 169 | 3,000 |
| 2003/04/04 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/04/01 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/03/26 | 154 | 154 | 154 | 154 | 1,000 |
| 2003/03/20 | 148 | 148 | 148 | 148 | 1,000 |
| 2003/03/17 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/03/10 | 178 | 178 | 178 | 178 | 3,000 |
| 2003/03/07 | 178 | 178 | 178 | 178 | 1,000 |
| 2003/03/05 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/02/27 | 152 | 152 | 152 | 152 | 1,000 |
| 2003/02/26 | 152 | 152 | 152 | 152 | 1,000 |
| 2003/02/25 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/02/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/10 | 180 | 180 | 160 | 180 | 6,000 |
| 2003/01/27 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/01/21 | 151 | 151 | 151 | 151 | 2,000 |
| 2003/01/17 | 192 | 192 | 192 | 192 | 3,000 |
| 2003/01/15 | 192 | 192 | 192 | 192 | 5,000 |
| 2003/01/10 | 185 | 185 | 185 | 185 | 4,000 |