日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

助川電気工業(7711)の株価時系列情報

助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 195 195 195 195 1,000
1999/12/29 200 200 200 200 2,000
1999/12/28 200 200 200 200 6,000
1999/12/27 206 206 206 206 1,000
1999/12/24 200 200 200 200 3,000
1999/12/22 245 245 200 200 3,000
1999/12/20 245 250 245 245 4,000
1999/12/17 250 250 243 243 4,000
1999/12/15 250 250 250 250 6,000
1999/12/14 240 250 240 250 6,000
1999/12/10 232 232 232 232 2,000
1999/12/09 232 232 232 232 2,000
1999/12/08 240 240 240 240 1,000
1999/12/07 255 255 240 240 5,000
1999/12/06 253 253 252 252 6,000
1999/11/30 250 250 250 250 3,000
1999/11/29 251 251 250 250 5,000
1999/11/25 265 265 250 250 4,000
1999/11/22 280 280 280 280 3,000
1999/11/19 280 280 280 280 1,000
1999/11/18 280 280 280 280 2,000
1999/11/17 280 285 280 285 2,000
1999/11/16 285 285 280 280 4,000
1999/11/15 285 285 285 285 2,000
1999/11/12 280 280 280 280 1,000
1999/11/11 242 265 242 265 8,000
1999/11/10 240 240 240 240 1,000
1999/11/09 240 248 240 240 4,000
1999/11/08 265 265 220 220 4,000
1999/10/26 280 280 280 280 1,000
1999/10/25 285 300 280 300 5,000
1999/10/22 300 300 280 280 5,000
1999/10/21 300 300 300 300 3,000
1999/10/20 335 335 335 335 1,000
1999/10/14 302 302 300 300 5,000
1999/10/13 300 300 300 300 2,000
1999/10/12 300 300 300 300 2,000
1999/10/08 300 301 300 300 4,000
1999/10/07 300 300 300 300 1,000
1999/10/06 340 340 340 340 1,000
1999/10/05 352 352 352 352 2,000
1999/10/04 341 341 341 341 1,000
1999/10/01 340 350 340 340 8,000
1999/09/29 340 340 340 340 1,000
1999/09/24 350 350 350 350 1,000
1999/09/22 360 360 350 350 5,000
1999/09/21 363 363 363 363 1,000
1999/09/17 370 370 366 366 4,000
1999/09/16 380 380 380 380 1,000
1999/09/14 400 400 380 380 4,000
1999/09/13 399 400 399 400 5,000
1999/09/10 365 366 365 366 2,000
1999/09/09 361 377 361 365 5,000
1999/09/08 370 370 360 360 9,000
1999/09/07 370 374 370 374 9,000
1999/09/06 340 370 340 370 13,000
1999/09/03 420 420 420 420 3,000
1999/09/02 430 430 430 430 3,000
1999/09/01 421 421 421 421 2,000
1999/08/26 421 421 421 421 1,000
1999/08/24 435 435 435 435 1,000
1999/08/23 450 450 435 435 4,000
1999/08/18 450 450 450 450 4,000
1999/08/17 440 450 440 450 2,000
1999/08/16 425 425 425 425 1,000
1999/08/13 420 420 420 420 1,000
1999/08/12 420 420 420 420 1,000
1999/08/11 407 420 407 420 2,000
1999/08/04 440 450 430 430 4,000
1999/07/30 435 460 435 460 9,000
1999/07/29 436 436 430 430 9,000
1999/07/28 440 440 430 430 13,000
1999/07/27 435 435 435 435 2,000
1999/07/23 450 451 449 451 9,000
1999/07/22 480 480 460 460 7,000
1999/07/21 480 480 480 480 3,000
1999/07/19 540 540 480 480 12,000
1999/07/16 519 519 470 500 29,000
1999/07/15 501 560 501 530 36,000
1999/07/14 439 480 435 480 36,000
1999/07/13 429 435 420 434 11,000
1999/07/12 426 430 425 430 4,000
1999/07/09 430 430 404 425 10,000
1999/07/08 405 431 404 430 24,000
1999/07/07 412 413 400 400 9,000
1999/07/06 415 420 405 415 27,000
1999/07/05 381 405 381 405 12,000
1999/07/02 370 370 370 370 5,000
1999/07/01 360 361 360 360 4,000
1999/06/30 370 370 370 370 5,000
1999/06/29 371 371 370 370 2,000
1999/06/28 372 372 370 370 4,000
1999/06/24 418 420 390 407 11,000
1999/06/23 385 413 385 413 10,000
1999/06/22 361 384 361 384 5,000
1999/06/21 350 350 340 343 18,000
1999/06/18 331 359 331 340 7,000
1999/06/17 321 330 320 320 5,000
1999/06/16 320 325 320 320 3,000
1999/06/15 330 330 325 325 7,000
1999/06/14 330 340 330 330 11,000
1999/06/11 340 340 340 340 2,000
1999/06/10 307 340 307 340 3,000
1999/06/07 300 300 300 300 3,000
1999/06/02 340 340 340 340 2,000
1999/05/26 343 343 343 343 2,000
1999/05/24 348 348 348 348 2,000
1999/05/21 348 348 348 348 1,000
1999/05/17 380 380 380 380 2,000
1999/05/14 385 385 380 380 4,000
1999/05/10 390 390 390 390 6,000
1999/05/07 390 390 390 390 2,000
1999/05/06 390 390 390 390 2,000
1999/04/28 400 400 400 400 10,000
1999/04/27 370 400 370 400 4,000
1999/04/26 365 370 365 370 9,000
1999/04/23 370 380 369 370 7,000
1999/04/22 370 380 370 380 3,000
1999/04/21 364 364 364 364 1,000
1999/04/19 390 390 390 390 4,000
1999/04/16 390 395 390 395 7,000
1999/04/15 390 390 390 390 1,000
1999/04/14 395 395 390 390 4,000
1999/04/13 415 415 390 390 7,000
1999/04/12 400 420 400 420 11,000
1999/04/09 365 400 365 390 11,000
1999/04/08 361 361 350 360 8,000
1999/04/07 320 350 320 350 8,000
1999/04/06 349 350 340 340 8,000
1999/04/05 305 340 305 330 20,000
1999/04/02 303 303 301 301 3,000
1999/03/30 270 280 270 280 13,000
1999/03/26 350 350 340 340 2,000
1999/03/25 380 380 360 360 7,000
1999/03/24 360 390 360 370 23,000
1999/03/23 310 350 310 350 24,000
1999/03/19 290 302 288 301 19,000
1999/03/18 300 300 290 290 8,000
1999/03/17 245 300 245 300 20,000
1999/03/16 220 220 220 220 5,000
1999/03/15 230 230 220 220 6,000
1999/03/12 230 230 230 230 1,000
1999/03/11 240 240 240 240 5,000
1999/03/10 240 240 240 240 3,000
1999/03/09 240 240 240 240 1,000
1999/03/08 250 250 250 250 1,000
1999/03/05 240 255 240 255 17,000
1999/03/04 250 250 250 250 1,000
1999/03/03 250 250 250 250 3,000
1999/03/02 260 260 255 255 3,000
1999/03/01 250 250 245 250 6,000
1999/02/26 250 250 250 250 4,000
1999/02/25 260 265 260 265 5,000
1999/02/24 240 260 240 250 8,000
1999/02/18 231 231 231 231 1,000
1999/02/17 213 213 213 213 2,000
1999/02/16 202 202 202 202 1,000
1999/02/12 193 193 193 193 1,000
1999/02/10 210 210 200 200 5,000
1999/02/09 210 210 210 210 1,000
1999/02/03 228 228 228 228 1,000
1999/02/02 228 228 228 228 1,000
1999/01/22 230 230 230 230 1,000
1999/01/20 220 220 220 220 1,000
1999/01/13 259 259 259 259 1,000
1999/01/12 259 259 259 259 3,000

このページの先頭へ