助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/22 | 1,250 | 1,280 | 1,250 | 1,280 | 7,000 |
| 1992/12/21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/12/18 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/12/17 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 |
| 1992/12/16 | 1,260 | 1,300 | 1,260 | 1,300 | 5,000 |
| 1992/12/15 | 1,200 | 1,240 | 1,200 | 1,240 | 4,000 |
| 1992/12/10 | 1,060 | 1,160 | 1,060 | 1,160 | 6,000 |
| 1992/12/07 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 |
| 1992/12/03 | 1,180 | 1,180 | 1,160 | 1,160 | 2,000 |
| 1992/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1992/11/27 | 1,180 | 1,180 | 1,170 | 1,170 | 3,000 |
| 1992/11/19 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1992/11/18 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1992/11/11 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/11/09 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/11/04 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/10/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/10/26 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 |
| 1992/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/10/15 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/10/09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/10/05 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/10/01 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/09/30 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1992/09/29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/09/24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/09/22 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/09/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/09/11 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1992/09/10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/09/08 | 1,600 | 1,660 | 1,600 | 1,660 | 2,000 |
| 1992/09/03 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/09/01 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1992/08/31 | 1,590 | 1,630 | 1,590 | 1,630 | 5,000 |
| 1992/08/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/08/27 | 1,500 | 1,550 | 1,500 | 1,520 | 6,000 |
| 1992/08/21 | 1,070 | 1,100 | 1,070 | 1,100 | 15,000 |
| 1992/08/18 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/08/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1992/08/12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/08/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/08/07 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/08/06 | 1,300 | 1,360 | 1,300 | 1,360 | 2,000 |
| 1992/08/05 | 1,350 | 1,350 | 1,300 | 1,300 | 6,000 |
| 1992/07/31 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1992/07/30 | 1,470 | 1,470 | 1,360 | 1,360 | 3,000 |
| 1992/07/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/07/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/22 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/07/21 | 1,550 | 1,550 | 1,520 | 1,520 | 2,000 |
| 1992/07/17 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1992/07/16 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/07/15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/07/14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/07/10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/07/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/07/07 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1992/07/06 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1992/07/03 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1992/07/01 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/06/26 | 1,420 | 1,500 | 1,420 | 1,500 | 13,000 |
| 1992/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/06/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/06/10 | 1,700 | 1,700 | 1,650 | 1,650 | 4,000 |
| 1992/06/09 | 1,650 | 1,670 | 1,650 | 1,670 | 6,000 |
| 1992/06/05 | 1,690 | 1,690 | 1,650 | 1,650 | 2,000 |
| 1992/06/04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/06/02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/06/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/05/29 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/05/28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1992/05/26 | 1,800 | 1,800 | 1,740 | 1,800 | 3,000 |
| 1992/05/21 | 1,960 | 1,960 | 1,950 | 1,950 | 3,000 |
| 1992/05/20 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/05/18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1992/05/15 | 2,150 | 2,150 | 2,060 | 2,060 | 2,000 |
| 1992/05/14 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1992/05/13 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1992/05/11 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1992/05/08 | 2,110 | 2,110 | 2,050 | 2,090 | 12,000 |
| 1992/05/07 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 |
| 1992/05/01 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1992/04/28 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1992/04/27 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1992/04/24 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 |
| 1992/04/23 | 2,450 | 2,470 | 2,450 | 2,470 | 2,000 |
| 1992/04/20 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1992/04/17 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 |
| 1992/04/16 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
| 1992/04/15 | 2,180 | 2,250 | 2,180 | 2,250 | 2,000 |
| 1992/04/13 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1992/04/02 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/03/31 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 |
| 1992/03/30 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 |
| 1992/03/27 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
| 1992/03/24 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/03/23 | 2,600 | 2,600 | 2,590 | 2,590 | 3,000 |
| 1992/03/19 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 |
| 1992/03/18 | 2,590 | 2,600 | 2,510 | 2,600 | 4,000 |
| 1992/03/13 | 3,050 | 3,050 | 2,900 | 2,900 | 23,000 |
| 1992/03/12 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1992/03/11 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 |
| 1992/03/10 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1992/03/09 | 3,000 | 3,020 | 3,000 | 3,010 | 4,000 |
| 1992/03/06 | 3,000 | 3,030 | 3,000 | 3,030 | 5,000 |
| 1992/03/05 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/03/04 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1992/03/03 | 3,030 | 3,030 | 3,000 | 3,000 | 2,000 |
| 1992/03/02 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 |
| 1992/02/28 | 3,040 | 3,040 | 3,040 | 3,040 | 1,000 |
| 1992/02/27 | 3,000 | 3,020 | 3,000 | 3,020 | 4,000 |
| 1992/02/26 | 3,040 | 3,040 | 3,010 | 3,010 | 2,000 |
| 1992/02/25 | 3,050 | 3,050 | 3,040 | 3,040 | 7,000 |
| 1992/02/24 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1992/02/20 | 2,990 | 3,000 | 2,990 | 3,000 | 2,000 |
| 1992/02/19 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/02/18 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1992/02/14 | 3,000 | 3,000 | 2,930 | 2,930 | 2,000 |
| 1992/02/13 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1992/02/12 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1992/02/07 | 3,100 | 3,200 | 3,100 | 3,200 | 8,000 |
| 1992/02/05 | 3,000 | 3,020 | 3,000 | 3,000 | 4,000 |
| 1992/02/03 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1992/01/31 | 2,940 | 2,950 | 2,910 | 2,910 | 4,000 |
| 1992/01/30 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1992/01/29 | 2,920 | 2,920 | 2,910 | 2,910 | 5,000 |
| 1992/01/28 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 |
| 1992/01/27 | 2,920 | 2,930 | 2,920 | 2,930 | 3,000 |
| 1992/01/22 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/01/21 | 2,900 | 2,900 | 2,880 | 2,880 | 3,000 |
| 1992/01/20 | 2,940 | 2,940 | 2,900 | 2,900 | 2,000 |
| 1992/01/16 | 2,910 | 2,910 | 2,870 | 2,870 | 12,000 |
| 1992/01/14 | 2,900 | 3,000 | 2,900 | 3,000 | 3,000 |
| 1992/01/10 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 1992/01/09 | 2,850 | 2,850 | 2,800 | 2,800 | 8,000 |
| 1992/01/08 | 3,000 | 3,000 | 2,790 | 2,790 | 2,000 |