助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/12/28 | 936 | 950 | 935 | 935 | 8,000 |
| 1995/12/27 | 935 | 935 | 935 | 935 | 1,000 |
| 1995/12/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/12/25 | 935 | 935 | 932 | 935 | 7,000 |
| 1995/12/22 | 938 | 938 | 934 | 935 | 7,000 |
| 1995/12/19 | 989 | 989 | 989 | 989 | 3,000 |
| 1995/12/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/12/15 | 941 | 941 | 930 | 930 | 2,000 |
| 1995/12/14 | 950 | 950 | 940 | 940 | 5,000 |
| 1995/12/13 | 970 | 970 | 950 | 950 | 9,000 |
| 1995/12/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/12/08 | 961 | 1,000 | 960 | 1,000 | 7,000 |
| 1995/12/07 | 979 | 980 | 951 | 951 | 17,000 |
| 1995/12/06 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 1995/12/05 | 1,040 | 1,040 | 1,010 | 1,010 | 4,000 |
| 1995/12/04 | 976 | 1,020 | 976 | 1,020 | 8,000 |
| 1995/11/30 | 972 | 972 | 972 | 972 | 1,000 |
| 1995/11/29 | 966 | 970 | 965 | 970 | 4,000 |
| 1995/11/28 | 955 | 955 | 950 | 950 | 4,000 |
| 1995/11/24 | 981 | 981 | 981 | 981 | 1,000 |
| 1995/11/22 | 980 | 980 | 960 | 961 | 7,000 |
| 1995/11/21 | 998 | 998 | 998 | 998 | 1,000 |
| 1995/11/20 | 960 | 960 | 960 | 960 | 4,000 |
| 1995/11/17 | 980 | 980 | 970 | 970 | 4,000 |
| 1995/11/15 | 981 | 981 | 981 | 981 | 1,000 |
| 1995/11/14 | 986 | 986 | 982 | 982 | 4,000 |
| 1995/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1995/11/10 | 1,070 | 1,070 | 1,000 | 1,000 | 4,000 |
| 1995/11/09 | 1,040 | 1,080 | 1,040 | 1,070 | 12,000 |
| 1995/11/08 | 984 | 1,000 | 984 | 1,000 | 7,000 |
| 1995/11/06 | 995 | 1,000 | 984 | 984 | 7,000 |
| 1995/11/02 | 985 | 991 | 985 | 991 | 2,000 |
| 1995/11/01 | 990 | 990 | 981 | 981 | 3,000 |
| 1995/10/31 | 991 | 1,000 | 990 | 990 | 4,000 |
| 1995/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/10/25 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 |
| 1995/10/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/23 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1995/10/19 | 1,030 | 1,050 | 1,010 | 1,050 | 5,000 |
| 1995/10/18 | 1,010 | 1,050 | 1,000 | 1,050 | 5,000 |
| 1995/10/17 | 1,000 | 1,010 | 995 | 1,010 | 8,000 |
| 1995/10/16 | 990 | 991 | 990 | 991 | 3,000 |
| 1995/10/13 | 1,000 | 1,000 | 970 | 980 | 9,000 |
| 1995/10/09 | 1,070 | 1,100 | 1,070 | 1,070 | 5,000 |
| 1995/10/06 | 1,090 | 1,150 | 1,060 | 1,060 | 17,000 |
| 1995/10/05 | 1,050 | 1,080 | 1,050 | 1,080 | 13,000 |
| 1995/10/04 | 987 | 1,050 | 987 | 1,040 | 10,000 |
| 1995/10/03 | 985 | 985 | 980 | 985 | 11,000 |
| 1995/10/02 | 972 | 985 | 972 | 985 | 3,000 |
| 1995/09/29 | 970 | 971 | 970 | 970 | 3,000 |
| 1995/09/28 | 963 | 963 | 961 | 961 | 5,000 |
| 1995/09/27 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/09/26 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 |
| 1995/09/25 | 1,010 | 1,010 | 1,000 | 1,010 | 12,000 |
| 1995/09/22 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1995/09/21 | 1,010 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1995/09/20 | 1,100 | 1,100 | 1,020 | 1,030 | 6,000 |
| 1995/09/19 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1995/09/14 | 1,150 | 1,170 | 1,150 | 1,170 | 4,000 |
| 1995/09/13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/09/12 | 1,200 | 1,210 | 1,190 | 1,190 | 7,000 |
| 1995/09/11 | 1,260 | 1,270 | 1,200 | 1,240 | 14,000 |
| 1995/09/08 | 1,180 | 1,300 | 1,180 | 1,300 | 17,000 |
| 1995/09/07 | 1,230 | 1,230 | 1,180 | 1,200 | 11,000 |
| 1995/09/06 | 1,250 | 1,300 | 1,240 | 1,270 | 12,000 |
| 1995/09/05 | 1,260 | 1,260 | 1,210 | 1,230 | 7,000 |
| 1995/09/04 | 1,270 | 1,290 | 1,230 | 1,260 | 16,000 |
| 1995/09/01 | 1,350 | 1,390 | 1,260 | 1,260 | 59,000 |
| 1995/08/31 | 1,280 | 1,410 | 1,240 | 1,350 | 164,000 |
| 1995/08/30 | 1,150 | 1,240 | 1,150 | 1,240 | 57,000 |
| 1995/08/29 | 990 | 1,040 | 990 | 1,040 | 18,000 |
| 1995/08/28 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1995/08/25 | 966 | 990 | 966 | 990 | 7,000 |
| 1995/08/24 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/08/23 | 981 | 1,000 | 961 | 961 | 7,000 |
| 1995/08/22 | 950 | 960 | 950 | 960 | 5,000 |
| 1995/08/21 | 970 | 970 | 960 | 960 | 8,000 |
| 1995/08/17 | 1,010 | 1,010 | 950 | 950 | 12,000 |
| 1995/08/16 | 990 | 1,010 | 990 | 1,010 | 5,000 |
| 1995/08/15 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/08/11 | 910 | 930 | 910 | 930 | 2,000 |
| 1995/08/10 | 910 | 910 | 905 | 905 | 7,000 |
| 1995/08/09 | 915 | 915 | 910 | 915 | 7,000 |
| 1995/08/08 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/08/07 | 915 | 915 | 915 | 915 | 2,000 |
| 1995/08/04 | 917 | 917 | 910 | 910 | 4,000 |
| 1995/08/02 | 910 | 920 | 900 | 900 | 9,000 |
| 1995/08/01 | 929 | 929 | 929 | 929 | 1,000 |
| 1995/07/31 | 939 | 939 | 939 | 939 | 1,000 |
| 1995/07/27 | 939 | 939 | 939 | 939 | 2,000 |
| 1995/07/26 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/07/25 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/07/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/07/21 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/07/20 | 960 | 980 | 960 | 980 | 2,000 |
| 1995/07/19 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1995/07/18 | 1,040 | 1,040 | 1,000 | 1,030 | 6,000 |
| 1995/07/17 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 |
| 1995/07/14 | 1,060 | 1,070 | 1,040 | 1,040 | 10,000 |
| 1995/07/13 | 960 | 1,000 | 960 | 1,000 | 6,000 |
| 1995/07/12 | 950 | 950 | 935 | 935 | 2,000 |
| 1995/07/11 | 960 | 960 | 950 | 950 | 2,000 |
| 1995/07/10 | 930 | 950 | 930 | 950 | 6,000 |
| 1995/07/07 | 902 | 920 | 900 | 920 | 3,000 |
| 1995/06/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/06/29 | 915 | 930 | 915 | 930 | 3,000 |
| 1995/06/28 | 915 | 915 | 915 | 915 | 1,000 |
| 1995/06/26 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/06/23 | 948 | 948 | 948 | 948 | 1,000 |
| 1995/06/21 | 852 | 855 | 852 | 855 | 4,000 |
| 1995/06/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/06/16 | 851 | 851 | 850 | 850 | 2,000 |
| 1995/06/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/06/13 | 850 | 850 | 830 | 830 | 4,000 |
| 1995/06/12 | 850 | 870 | 850 | 850 | 4,000 |
| 1995/06/09 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/06/08 | 880 | 880 | 850 | 850 | 5,000 |
| 1995/06/06 | 910 | 910 | 902 | 905 | 3,000 |
| 1995/06/05 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/06/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/05/26 | 902 | 902 | 902 | 902 | 2,000 |
| 1995/05/25 | 962 | 962 | 962 | 962 | 1,000 |
| 1995/05/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/05/22 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1995/05/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/05/18 | 1,040 | 1,070 | 1,010 | 1,010 | 10,000 |
| 1995/05/17 | 1,000 | 1,060 | 1,000 | 1,050 | 7,000 |
| 1995/05/16 | 1,000 | 1,000 | 985 | 990 | 6,000 |
| 1995/05/15 | 1,000 | 1,000 | 960 | 960 | 6,000 |
| 1995/05/12 | 980 | 1,030 | 980 | 1,030 | 13,000 |
| 1995/05/10 | 1,000 | 1,020 | 1,000 | 1,020 | 2,000 |
| 1995/05/09 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1995/05/08 | 1,100 | 1,100 | 1,090 | 1,090 | 3,000 |
| 1995/05/02 | 1,110 | 1,120 | 1,100 | 1,100 | 18,000 |
| 1995/05/01 | 980 | 1,080 | 980 | 1,080 | 13,000 |
| 1995/04/28 | 950 | 980 | 950 | 980 | 3,000 |
| 1995/04/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/04/25 | 925 | 925 | 911 | 911 | 2,000 |
| 1995/04/21 | 860 | 900 | 850 | 900 | 10,000 |
| 1995/04/20 | 850 | 850 | 850 | 850 | 5,000 |
| 1995/04/19 | 860 | 860 | 850 | 850 | 2,000 |
| 1995/04/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/17 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/04/14 | 935 | 935 | 890 | 900 | 8,000 |
| 1995/04/13 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/04/12 | 945 | 945 | 945 | 945 | 1,000 |
| 1995/04/11 | 910 | 945 | 910 | 945 | 2,000 |
| 1995/04/10 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/04/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/04/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/04/03 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/03/31 | 1,000 | 1,000 | 985 | 985 | 3,000 |
| 1995/03/30 | 985 | 985 | 985 | 985 | 4,000 |
| 1995/03/29 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/03/28 | 950 | 1,000 | 950 | 1,000 | 2,000 |
| 1995/03/27 | 901 | 949 | 901 | 949 | 3,000 |
| 1995/03/24 | 949 | 949 | 900 | 900 | 12,000 |
| 1995/03/23 | 975 | 975 | 949 | 949 | 23,000 |
| 1995/03/20 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 |
| 1995/03/17 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/03/16 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 |
| 1995/03/15 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/03/14 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/03/10 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1995/03/09 | 1,080 | 1,080 | 1,060 | 1,060 | 16,000 |
| 1995/03/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/03/07 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/03/06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/03/02 | 1,110 | 1,120 | 1,110 | 1,110 | 4,000 |
| 1995/03/01 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/02/28 | 1,050 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1995/02/27 | 1,050 | 1,060 | 1,040 | 1,060 | 3,000 |
| 1995/02/24 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1995/02/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/02/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/21 | 1,100 | 1,110 | 1,080 | 1,080 | 9,000 |
| 1995/02/20 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1995/02/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/02/16 | 1,150 | 1,150 | 1,130 | 1,150 | 5,000 |
| 1995/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/02/14 | 1,170 | 1,170 | 1,130 | 1,130 | 2,000 |
| 1995/02/13 | 1,270 | 1,270 | 1,200 | 1,200 | 4,000 |
| 1995/02/10 | 1,180 | 1,250 | 1,180 | 1,250 | 2,000 |
| 1995/02/09 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/02/08 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1995/02/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/02/06 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1995/02/03 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1995/02/02 | 1,150 | 1,180 | 1,150 | 1,180 | 2,000 |
| 1995/02/01 | 1,130 | 1,130 | 1,060 | 1,090 | 4,000 |
| 1995/01/31 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1995/01/30 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 |
| 1995/01/27 | 1,190 | 1,210 | 1,150 | 1,150 | 14,000 |
| 1995/01/26 | 1,290 | 1,290 | 1,210 | 1,210 | 3,000 |
| 1995/01/25 | 1,260 | 1,280 | 1,240 | 1,280 | 9,000 |
| 1995/01/24 | 1,190 | 1,260 | 1,190 | 1,260 | 6,000 |
| 1995/01/23 | 1,260 | 1,260 | 1,200 | 1,200 | 8,000 |
| 1995/01/20 | 1,300 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1995/01/19 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1995/01/18 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1995/01/17 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/01/13 | 1,440 | 1,440 | 1,360 | 1,410 | 12,000 |
| 1995/01/12 | 1,520 | 1,520 | 1,440 | 1,440 | 23,000 |
| 1995/01/11 | 1,440 | 1,540 | 1,440 | 1,520 | 42,000 |
| 1995/01/10 | 1,440 | 1,450 | 1,430 | 1,430 | 4,000 |
| 1995/01/09 | 1,470 | 1,470 | 1,440 | 1,450 | 4,000 |
| 1995/01/06 | 1,530 | 1,540 | 1,470 | 1,470 | 83,000 |
| 1995/01/05 | 1,410 | 1,470 | 1,410 | 1,470 | 38,000 |
| 1995/01/04 | 1,250 | 1,270 | 1,230 | 1,270 | 4,000 |