助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/24 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/12/22 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/12/21 | 260 | 265 | 260 | 260 | 3,000 |
| 1998/12/18 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/12/17 | 243 | 260 | 243 | 260 | 5,000 |
| 1998/12/16 | 243 | 243 | 243 | 243 | 4,000 |
| 1998/12/15 | 235 | 235 | 235 | 235 | 1,000 |
| 1998/12/14 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/12/07 | 224 | 230 | 224 | 225 | 8,000 |
| 1998/11/24 | 222 | 222 | 222 | 222 | 1,000 |
| 1998/11/18 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/11/16 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/11/13 | 200 | 210 | 200 | 210 | 4,000 |
| 1998/11/11 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/11/10 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/11/04 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/10/30 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/10/29 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/10/23 | 180 | 190 | 180 | 185 | 5,000 |
| 1998/10/22 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/10/21 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/10/15 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/10/12 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/10/09 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/10/07 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/10/06 | 190 | 190 | 180 | 180 | 7,000 |
| 1998/10/01 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/09/29 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/28 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/09/25 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/09/21 | 201 | 201 | 201 | 201 | 2,000 |
| 1998/09/11 | 230 | 230 | 220 | 220 | 2,000 |
| 1998/09/10 | 230 | 240 | 230 | 240 | 3,000 |
| 1998/09/08 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/09/01 | 230 | 235 | 230 | 235 | 2,000 |
| 1998/08/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/08/27 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/08/26 | 240 | 240 | 240 | 240 | 4,000 |
| 1998/08/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/08/24 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/08/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/08/18 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/08/17 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/08/14 | 245 | 245 | 240 | 240 | 3,000 |
| 1998/08/11 | 250 | 250 | 250 | 250 | 2,000 |
| 1998/08/10 | 245 | 245 | 245 | 245 | 1,000 |
| 1998/08/07 | 245 | 245 | 245 | 245 | 2,000 |
| 1998/08/05 | 241 | 242 | 240 | 240 | 4,000 |
| 1998/07/31 | 252 | 252 | 252 | 252 | 3,000 |
| 1998/07/27 | 252 | 252 | 252 | 252 | 1,000 |
| 1998/07/23 | 251 | 251 | 251 | 251 | 4,000 |
| 1998/07/16 | 251 | 251 | 251 | 251 | 1,000 |
| 1998/07/10 | 260 | 260 | 259 | 260 | 7,000 |
| 1998/07/09 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/07/02 | 250 | 251 | 250 | 251 | 4,000 |
| 1998/06/22 | 250 | 250 | 250 | 250 | 3,000 |
| 1998/06/16 | 280 | 280 | 250 | 250 | 7,000 |
| 1998/06/12 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/06/11 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/06/10 | 250 | 260 | 250 | 260 | 7,000 |
| 1998/06/08 | 250 | 250 | 250 | 250 | 2,000 |
| 1998/06/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/05/29 | 250 | 250 | 250 | 250 | 3,000 |
| 1998/05/26 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/05/22 | 251 | 251 | 251 | 251 | 1,000 |
| 1998/05/19 | 222 | 222 | 222 | 222 | 1,000 |
| 1998/05/11 | 261 | 261 | 261 | 261 | 1,000 |
| 1998/05/08 | 270 | 270 | 270 | 270 | 3,000 |
| 1998/05/07 | 261 | 261 | 261 | 261 | 2,000 |
| 1998/05/06 | 261 | 261 | 261 | 261 | 3,000 |
| 1998/04/27 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/04/22 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/04/15 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/04/13 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/04/10 | 300 | 300 | 300 | 300 | 3,000 |
| 1998/04/08 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/04/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/04/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/03/30 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/03/27 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/03/26 | 290 | 300 | 290 | 300 | 5,000 |
| 1998/03/24 | 265 | 265 | 260 | 261 | 4,000 |
| 1998/03/23 | 290 | 290 | 285 | 285 | 8,000 |
| 1998/03/19 | 285 | 285 | 285 | 285 | 1,000 |
| 1998/03/17 | 290 | 290 | 285 | 285 | 4,000 |
| 1998/03/16 | 290 | 290 | 290 | 290 | 4,000 |
| 1998/03/13 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/03/12 | 285 | 285 | 285 | 285 | 1,000 |
| 1998/03/10 | 290 | 290 | 290 | 290 | 3,000 |
| 1998/03/09 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/03/06 | 297 | 297 | 290 | 290 | 2,000 |
| 1998/03/04 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/03/03 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/03/02 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/02/19 | 310 | 310 | 310 | 310 | 3,000 |
| 1998/02/18 | 309 | 309 | 309 | 309 | 1,000 |
| 1998/02/17 | 310 | 310 | 310 | 310 | 5,000 |
| 1998/02/16 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/02/13 | 310 | 312 | 310 | 312 | 7,000 |
| 1998/02/12 | 285 | 286 | 285 | 285 | 15,000 |
| 1998/02/10 | 300 | 310 | 300 | 310 | 2,000 |
| 1998/02/06 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/02/04 | 298 | 298 | 298 | 298 | 1,000 |
| 1998/02/03 | 310 | 310 | 298 | 298 | 3,000 |
| 1998/01/30 | 325 | 325 | 319 | 319 | 4,000 |
| 1998/01/29 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/01/28 | 298 | 298 | 290 | 298 | 7,000 |
| 1998/01/27 | 287 | 298 | 287 | 298 | 3,000 |
| 1998/01/22 | 306 | 306 | 306 | 306 | 1,000 |
| 1998/01/16 | 239 | 239 | 239 | 239 | 2,000 |
| 1998/01/14 | 239 | 239 | 239 | 239 | 1,000 |
| 1998/01/12 | 241 | 250 | 241 | 250 | 2,000 |
| 1998/01/08 | 241 | 241 | 241 | 241 | 1,000 |
| 1998/01/07 | 250 | 250 | 225 | 225 | 6,000 |