助川電気工業(7711)の株価時系列情報
助川電気工業(7711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/19 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/12/14 | 210 | 210 | 197 | 197 | 10,000 |
| 2001/12/13 | 208 | 210 | 208 | 210 | 2,000 |
| 2001/12/12 | 195 | 200 | 195 | 200 | 2,000 |
| 2001/12/11 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/12/10 | 192 | 195 | 192 | 195 | 2,000 |
| 2001/12/07 | 191 | 191 | 190 | 190 | 4,000 |
| 2001/12/05 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/11/27 | 191 | 191 | 190 | 190 | 2,000 |
| 2001/11/21 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/11/09 | 210 | 210 | 200 | 200 | 6,000 |
| 2001/11/05 | 195 | 195 | 195 | 195 | 2,000 |
| 2001/10/31 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/10/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/10/29 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/10/19 | 223 | 223 | 223 | 223 | 1,000 |
| 2001/10/17 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/10/11 | 199 | 203 | 199 | 203 | 3,000 |
| 2001/09/27 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/09/26 | 201 | 201 | 201 | 201 | 3,000 |
| 2001/09/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/09/20 | 200 | 200 | 200 | 200 | 7,000 |
| 2001/09/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/09/14 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/09/11 | 205 | 210 | 205 | 210 | 4,000 |
| 2001/09/10 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/09/07 | 210 | 210 | 205 | 205 | 3,000 |
| 2001/09/03 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/08/31 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/08/30 | 217 | 220 | 217 | 220 | 2,000 |
| 2001/08/28 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/24 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/08/23 | 215 | 215 | 215 | 215 | 3,000 |
| 2001/08/22 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/08/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/08/20 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/08/14 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/08/10 | 237 | 237 | 230 | 230 | 5,000 |
| 2001/08/08 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/08/07 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/08/02 | 240 | 245 | 240 | 245 | 2,000 |
| 2001/07/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/07/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/07/23 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/07/19 | 250 | 250 | 245 | 245 | 2,000 |
| 2001/07/12 | 250 | 250 | 245 | 245 | 4,000 |
| 2001/07/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/10 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/07/09 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/06/19 | 270 | 270 | 262 | 262 | 4,000 |
| 2001/06/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/06/15 | 258 | 258 | 251 | 251 | 15,000 |
| 2001/06/12 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/06/11 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/06/04 | 262 | 262 | 262 | 262 | 1,000 |
| 2001/05/30 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/05/29 | 261 | 261 | 261 | 261 | 2,000 |
| 2001/05/28 | 285 | 285 | 267 | 267 | 3,000 |
| 2001/05/23 | 300 | 306 | 300 | 300 | 9,000 |
| 2001/05/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/05/21 | 319 | 320 | 300 | 300 | 21,000 |
| 2001/05/18 | 251 | 320 | 251 | 320 | 35,000 |
| 2001/05/17 | 247 | 247 | 245 | 245 | 2,000 |
| 2001/05/16 | 251 | 251 | 250 | 250 | 2,000 |
| 2001/05/15 | 260 | 260 | 250 | 250 | 3,000 |
| 2001/05/14 | 263 | 280 | 263 | 280 | 6,000 |
| 2001/05/10 | 245 | 245 | 245 | 245 | 4,000 |
| 2001/05/07 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/05/02 | 250 | 250 | 238 | 238 | 5,000 |
| 2001/04/23 | 242 | 242 | 242 | 242 | 2,000 |
| 2001/04/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/04/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/04/17 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/04/16 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/04/13 | 246 | 250 | 230 | 230 | 13,000 |
| 2001/04/11 | 242 | 242 | 242 | 242 | 2,000 |
| 2001/04/10 | 243 | 243 | 242 | 242 | 3,000 |
| 2001/04/06 | 250 | 250 | 243 | 243 | 4,000 |
| 2001/04/02 | 255 | 255 | 255 | 255 | 3,000 |
| 2001/03/30 | 250 | 253 | 250 | 253 | 2,000 |
| 2001/03/28 | 265 | 265 | 241 | 241 | 4,000 |
| 2001/03/27 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/03/26 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/03/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/03/22 | 255 | 255 | 250 | 250 | 7,000 |
| 2001/03/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/16 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/03/15 | 255 | 260 | 255 | 260 | 5,000 |
| 2001/03/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/03/09 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/03/07 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/02 | 255 | 280 | 255 | 280 | 2,000 |
| 2001/03/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/02/28 | 280 | 280 | 251 | 251 | 3,000 |
| 2001/02/27 | 290 | 290 | 280 | 280 | 6,000 |
| 2001/02/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/20 | 290 | 290 | 270 | 270 | 5,000 |
| 2001/02/19 | 270 | 290 | 270 | 290 | 7,000 |
| 2001/02/16 | 270 | 270 | 270 | 270 | 9,000 |
| 2001/02/15 | 250 | 270 | 250 | 270 | 2,000 |
| 2001/02/14 | 260 | 260 | 260 | 260 | 4,000 |
| 2001/02/09 | 290 | 290 | 270 | 270 | 7,000 |
| 2001/02/08 | 295 | 299 | 289 | 290 | 8,000 |
| 2001/02/07 | 250 | 290 | 250 | 290 | 14,000 |
| 2001/02/06 | 251 | 251 | 250 | 250 | 2,000 |
| 2001/02/05 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/02 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/01/31 | 240 | 240 | 231 | 231 | 2,000 |
| 2001/01/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/01/22 | 260 | 260 | 250 | 250 | 10,000 |
| 2001/01/19 | 250 | 260 | 250 | 260 | 2,000 |
| 2001/01/15 | 270 | 270 | 270 | 270 | 9,000 |
| 2001/01/12 | 256 | 270 | 252 | 270 | 8,000 |
| 2001/01/11 | 280 | 280 | 251 | 251 | 3,000 |
| 2001/01/09 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/01/05 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/01/04 | 211 | 211 | 211 | 211 | 1,000 |