日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工業(6989)の株価時系列情報

北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 2,780 2,914 2,550 2,553 44,000
2026/05/11 2,829 2,855 2,829 2,830 7,200
2026/05/08 2,757 2,838 2,754 2,801 7,400
2026/05/07 2,753 2,816 2,753 2,795 6,600
2026/05/01 2,750 2,750 2,718 2,733 5,000
2026/04/30 2,787 2,810 2,750 2,750 12,800
2026/04/28 2,788 2,796 2,718 2,781 5,600
2026/04/27 2,792 2,792 2,753 2,788 6,000
2026/04/24 2,725 2,795 2,708 2,792 13,600
2026/04/23 2,744 2,745 2,687 2,719 10,400
2026/04/22 2,790 2,790 2,744 2,749 6,100
2026/04/21 2,772 2,835 2,760 2,784 17,300
2026/04/20 2,829 2,835 2,769 2,787 7,200
2026/04/17 2,858 2,858 2,802 2,819 3,200
2026/04/16 2,803 2,864 2,803 2,858 11,300
2026/04/15 2,810 2,835 2,800 2,812 4,500
2026/04/14 2,804 2,845 2,768 2,812 4,600
2026/04/13 2,750 2,813 2,750 2,806 2,100
2026/04/10 2,747 2,818 2,747 2,797 5,100
2026/04/09 2,827 2,829 2,797 2,797 2,700
2026/04/08 2,810 2,826 2,767 2,805 27,100
2026/04/07 2,800 2,812 2,778 2,781 4,200
2026/04/06 2,806 2,881 2,806 2,839 9,100
2026/04/03 2,767 2,800 2,746 2,783 7,700
2026/03/27 2,813 2,867 2,782 2,825 10,900
2026/03/26 2,800 2,820 2,770 2,813 7,800
2026/03/25 2,753 2,822 2,753 2,791 6,000
2026/03/24 2,724 2,758 2,712 2,730 8,100
2026/03/23 2,705 2,748 2,667 2,692 11,500
2026/03/19 2,757 2,816 2,728 2,751 9,000
2026/03/18 2,770 2,799 2,770 2,796 3,100
2026/03/17 2,808 2,808 2,758 2,758 4,900
2026/03/16 2,705 2,800 2,705 2,797 9,500
2026/03/13 2,771 2,783 2,735 2,745 13,000
2026/03/12 2,830 2,880 2,788 2,801 10,700
2026/03/11 2,901 2,911 2,864 2,880 8,100
2026/03/10 2,850 2,901 2,830 2,872 8,900
2026/03/09 2,777 2,870 2,737 2,825 31,500
2026/03/06 2,876 2,900 2,829 2,877 18,400
2026/03/05 2,832 2,902 2,832 2,893 10,300
2026/03/04 2,840 2,901 2,775 2,840 28,600
2026/03/03 2,915 2,946 2,890 2,890 10,100
2026/03/02 2,992 2,992 2,911 2,911 9,100
2026/02/27 2,925 2,977 2,901 2,971 8,600
2026/02/26 2,903 2,925 2,885 2,925 7,600
2026/02/25 2,927 2,936 2,892 2,912 4,800
2026/02/24 2,876 2,929 2,862 2,907 13,300
2026/02/20 2,896 2,896 2,828 2,871 13,200
2026/02/19 2,857 2,898 2,857 2,887 8,500
2026/02/18 2,829 2,882 2,829 2,856 6,300
2026/02/17 2,802 2,840 2,800 2,813 13,400
2026/02/16 2,813 2,871 2,813 2,814 8,800
2026/02/13 2,894 2,894 2,806 2,826 12,800
2026/02/12 2,897 2,921 2,862 2,894 24,400
2026/02/10 2,865 2,948 2,850 2,912 21,400
2026/02/09 2,955 3,045 2,870 2,915 43,000
2026/02/06 2,943 2,960 2,894 2,941 8,900
2026/02/05 2,972 2,999 2,945 2,993 4,200
2026/02/04 2,962 2,999 2,923 2,972 11,800
2026/02/03 2,938 2,980 2,931 2,980 7,700
2026/02/02 2,998 3,070 2,906 2,917 19,500
2026/01/30 2,983 3,010 2,936 3,010 6,300
2026/01/29 3,005 3,020 2,978 2,983 8,900
2026/01/28 2,981 3,025 2,945 3,005 15,800
2026/01/27 2,971 3,030 2,967 3,030 15,300
2026/01/26 2,971 2,999 2,949 2,958 9,200
2026/01/23 2,966 3,000 2,949 2,999 14,900
2026/01/22 2,888 2,958 2,888 2,953 10,800
2026/01/21 2,861 2,929 2,861 2,906 13,300
2026/01/20 2,942 2,942 2,890 2,911 11,200
2026/01/19 2,922 2,949 2,905 2,921 6,800
2026/01/16 2,936 2,946 2,884 2,922 15,200
2026/01/15 2,904 2,936 2,904 2,920 6,200
2026/01/14 2,894 2,938 2,894 2,915 7,800
2026/01/13 2,883 2,900 2,860 2,894 9,500
2026/01/09 2,873 2,873 2,810 2,833 5,900
2026/01/08 2,898 2,910 2,858 2,858 9,900
2026/01/07 2,898 2,920 2,885 2,906 8,500
2026/01/06 2,920 2,941 2,888 2,915 11,500
2026/01/05 2,912 2,932 2,884 2,919 9,300

このページの先頭へ