北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 1,361 | 1,390 | 1,357 | 1,376 | 12,000 |
| 2024/07/25 | 1,360 | 1,369 | 1,341 | 1,355 | 24,200 |
| 2024/07/24 | 1,386 | 1,396 | 1,372 | 1,372 | 16,300 |
| 2024/07/23 | 1,403 | 1,404 | 1,389 | 1,393 | 13,500 |
| 2024/07/22 | 1,397 | 1,397 | 1,386 | 1,389 | 11,100 |
| 2024/07/19 | 1,409 | 1,409 | 1,389 | 1,397 | 8,400 |
| 2024/07/18 | 1,413 | 1,413 | 1,396 | 1,405 | 8,900 |
| 2024/07/17 | 1,395 | 1,415 | 1,392 | 1,415 | 15,000 |
| 2024/07/16 | 1,385 | 1,402 | 1,385 | 1,391 | 10,300 |
| 2024/07/12 | 1,369 | 1,383 | 1,369 | 1,383 | 16,600 |
| 2024/07/11 | 1,367 | 1,381 | 1,367 | 1,369 | 14,600 |
| 2024/07/10 | 1,378 | 1,378 | 1,362 | 1,362 | 12,400 |
| 2024/07/09 | 1,390 | 1,399 | 1,377 | 1,377 | 20,500 |
| 2024/07/08 | 1,409 | 1,409 | 1,387 | 1,388 | 10,300 |
| 2024/07/05 | 1,430 | 1,430 | 1,405 | 1,408 | 6,300 |
| 2024/07/04 | 1,430 | 1,430 | 1,416 | 1,428 | 5,700 |
| 2024/07/03 | 1,420 | 1,428 | 1,420 | 1,421 | 4,400 |
| 2024/07/02 | 1,429 | 1,429 | 1,411 | 1,421 | 6,100 |
| 2024/07/01 | 1,433 | 1,434 | 1,409 | 1,429 | 7,800 |
| 2024/06/28 | 1,421 | 1,435 | 1,403 | 1,414 | 12,300 |
| 2024/06/27 | 1,441 | 1,449 | 1,416 | 1,416 | 8,400 |
| 2024/06/26 | 1,433 | 1,441 | 1,429 | 1,439 | 26,300 |
| 2024/06/25 | 1,414 | 1,435 | 1,414 | 1,433 | 18,900 |
| 2024/06/24 | 1,390 | 1,409 | 1,390 | 1,409 | 9,100 |
| 2024/06/21 | 1,375 | 1,397 | 1,374 | 1,387 | 17,400 |
| 2024/06/20 | 1,376 | 1,389 | 1,373 | 1,375 | 4,700 |
| 2024/06/19 | 1,377 | 1,385 | 1,372 | 1,375 | 6,000 |
| 2024/06/18 | 1,389 | 1,389 | 1,360 | 1,367 | 17,100 |
| 2024/06/17 | 1,387 | 1,390 | 1,370 | 1,371 | 7,800 |
| 2024/06/14 | 1,371 | 1,390 | 1,371 | 1,379 | 6,900 |
| 2024/06/13 | 1,394 | 1,394 | 1,372 | 1,379 | 4,800 |
| 2024/06/12 | 1,380 | 1,395 | 1,378 | 1,394 | 6,100 |
| 2024/06/11 | 1,390 | 1,394 | 1,373 | 1,373 | 8,200 |
| 2024/06/10 | 1,388 | 1,397 | 1,382 | 1,390 | 7,400 |
| 2024/06/07 | 1,391 | 1,399 | 1,382 | 1,388 | 2,200 |
| 2024/06/06 | 1,403 | 1,415 | 1,372 | 1,391 | 14,900 |
| 2024/06/05 | 1,406 | 1,406 | 1,392 | 1,399 | 5,600 |
| 2024/06/04 | 1,413 | 1,423 | 1,406 | 1,406 | 11,900 |
| 2024/06/03 | 1,400 | 1,414 | 1,399 | 1,414 | 8,100 |
| 2024/05/31 | 1,402 | 1,402 | 1,380 | 1,399 | 9,500 |
| 2024/05/30 | 1,378 | 1,399 | 1,370 | 1,399 | 17,600 |
| 2024/05/29 | 1,400 | 1,406 | 1,373 | 1,373 | 11,500 |
| 2024/05/28 | 1,408 | 1,411 | 1,394 | 1,400 | 8,000 |
| 2024/05/27 | 1,393 | 1,413 | 1,390 | 1,404 | 16,100 |
| 2024/05/24 | 1,375 | 1,390 | 1,375 | 1,381 | 3,200 |
| 2024/05/23 | 1,365 | 1,386 | 1,365 | 1,375 | 6,200 |
| 2024/05/22 | 1,370 | 1,383 | 1,361 | 1,361 | 6,600 |
| 2024/05/21 | 1,376 | 1,385 | 1,364 | 1,370 | 12,900 |
| 2024/05/20 | 1,380 | 1,398 | 1,378 | 1,378 | 8,400 |
| 2024/05/17 | 1,356 | 1,395 | 1,356 | 1,378 | 5,100 |
| 2024/05/16 | 1,377 | 1,381 | 1,350 | 1,355 | 14,100 |
| 2024/05/15 | 1,404 | 1,407 | 1,371 | 1,371 | 10,000 |
| 2024/05/14 | 1,391 | 1,403 | 1,390 | 1,403 | 6,100 |
| 2024/05/13 | 1,372 | 1,403 | 1,371 | 1,392 | 25,600 |
| 2024/05/10 | 1,384 | 1,384 | 1,322 | 1,352 | 28,700 |
| 2024/05/09 | 1,359 | 1,373 | 1,357 | 1,362 | 3,000 |
| 2024/05/08 | 1,377 | 1,377 | 1,360 | 1,362 | 6,300 |
| 2024/05/07 | 1,366 | 1,372 | 1,361 | 1,372 | 3,600 |
| 2024/05/02 | 1,357 | 1,369 | 1,357 | 1,369 | 4,900 |
| 2024/05/01 | 1,354 | 1,362 | 1,353 | 1,357 | 7,000 |
| 2024/04/30 | 1,376 | 1,377 | 1,347 | 1,359 | 5,200 |
| 2024/04/26 | 1,350 | 1,362 | 1,320 | 1,346 | 73,600 |
| 2024/04/25 | 1,352 | 1,358 | 1,340 | 1,350 | 7,000 |
| 2024/04/24 | 1,340 | 1,357 | 1,340 | 1,345 | 16,300 |
| 2024/04/23 | 1,327 | 1,340 | 1,323 | 1,340 | 9,200 |
| 2024/04/22 | 1,321 | 1,336 | 1,318 | 1,323 | 26,300 |
| 2024/04/19 | 1,331 | 1,331 | 1,303 | 1,321 | 15,800 |
| 2024/04/18 | 1,336 | 1,347 | 1,334 | 1,344 | 8,800 |
| 2024/04/17 | 1,337 | 1,343 | 1,321 | 1,336 | 9,800 |
| 2024/04/16 | 1,361 | 1,361 | 1,327 | 1,337 | 23,400 |
| 2024/04/15 | 1,374 | 1,374 | 1,363 | 1,365 | 9,900 |
| 2024/04/12 | 1,377 | 1,379 | 1,371 | 1,379 | 10,300 |
| 2024/04/11 | 1,373 | 1,379 | 1,371 | 1,372 | 8,100 |
| 2024/04/10 | 1,386 | 1,393 | 1,378 | 1,381 | 11,500 |
| 2024/04/09 | 1,388 | 1,391 | 1,381 | 1,386 | 11,600 |
| 2024/04/08 | 1,389 | 1,397 | 1,384 | 1,388 | 8,900 |
| 2024/04/05 | 1,382 | 1,400 | 1,382 | 1,389 | 8,000 |
| 2024/04/04 | 1,401 | 1,414 | 1,400 | 1,411 | 5,300 |
| 2024/04/03 | 1,389 | 1,410 | 1,380 | 1,407 | 14,200 |
| 2024/04/02 | 1,390 | 1,390 | 1,370 | 1,389 | 12,900 |
| 2024/04/01 | 1,418 | 1,418 | 1,372 | 1,390 | 14,300 |
| 2024/03/29 | 1,403 | 1,418 | 1,395 | 1,418 | 9,100 |
| 2024/03/28 | 1,420 | 1,424 | 1,386 | 1,386 | 34,700 |
| 2024/03/27 | 1,443 | 1,459 | 1,442 | 1,452 | 28,700 |
| 2024/03/26 | 1,433 | 1,450 | 1,433 | 1,440 | 7,200 |
| 2024/03/25 | 1,450 | 1,454 | 1,441 | 1,441 | 10,600 |
| 2024/03/22 | 1,438 | 1,459 | 1,428 | 1,440 | 19,300 |
| 2024/03/21 | 1,425 | 1,438 | 1,425 | 1,432 | 11,700 |
| 2024/03/19 | 1,414 | 1,421 | 1,402 | 1,420 | 9,900 |
| 2024/03/18 | 1,413 | 1,425 | 1,410 | 1,415 | 9,200 |
| 2024/03/15 | 1,416 | 1,420 | 1,410 | 1,415 | 6,700 |
| 2024/03/14 | 1,400 | 1,417 | 1,400 | 1,417 | 4,300 |
| 2024/03/13 | 1,419 | 1,428 | 1,390 | 1,397 | 8,800 |
| 2024/03/12 | 1,398 | 1,413 | 1,388 | 1,413 | 9,600 |
| 2024/03/11 | 1,425 | 1,425 | 1,383 | 1,402 | 34,700 |
| 2024/03/08 | 1,402 | 1,433 | 1,401 | 1,433 | 9,400 |
| 2024/03/07 | 1,434 | 1,448 | 1,414 | 1,418 | 11,000 |
| 2024/03/06 | 1,429 | 1,449 | 1,422 | 1,440 | 14,100 |
| 2024/03/05 | 1,420 | 1,430 | 1,409 | 1,430 | 8,000 |
| 2024/03/04 | 1,430 | 1,435 | 1,411 | 1,421 | 20,000 |
| 2024/03/01 | 1,448 | 1,448 | 1,411 | 1,421 | 16,600 |
| 2024/02/29 | 1,444 | 1,454 | 1,442 | 1,443 | 7,200 |
| 2024/02/28 | 1,440 | 1,464 | 1,440 | 1,444 | 16,700 |
| 2024/02/27 | 1,426 | 1,454 | 1,426 | 1,434 | 8,300 |
| 2024/02/26 | 1,444 | 1,444 | 1,420 | 1,429 | 10,300 |
| 2024/02/22 | 1,410 | 1,445 | 1,410 | 1,436 | 16,200 |
| 2024/02/21 | 1,400 | 1,420 | 1,394 | 1,410 | 14,300 |
| 2024/02/20 | 1,404 | 1,406 | 1,393 | 1,396 | 7,500 |
| 2024/02/19 | 1,392 | 1,405 | 1,391 | 1,400 | 7,500 |
| 2024/02/16 | 1,373 | 1,401 | 1,371 | 1,392 | 16,000 |
| 2024/02/15 | 1,400 | 1,408 | 1,372 | 1,372 | 16,800 |
| 2024/02/14 | 1,410 | 1,410 | 1,391 | 1,394 | 18,500 |
| 2024/02/13 | 1,416 | 1,423 | 1,382 | 1,414 | 72,900 |
| 2024/02/09 | 1,430 | 1,468 | 1,406 | 1,441 | 52,000 |
| 2024/02/08 | 1,410 | 1,421 | 1,397 | 1,415 | 11,000 |
| 2024/02/07 | 1,408 | 1,425 | 1,402 | 1,409 | 11,800 |
| 2024/02/06 | 1,417 | 1,425 | 1,415 | 1,415 | 7,000 |
| 2024/02/05 | 1,400 | 1,427 | 1,400 | 1,416 | 11,900 |
| 2024/02/02 | 1,408 | 1,412 | 1,400 | 1,403 | 7,300 |
| 2024/02/01 | 1,426 | 1,427 | 1,403 | 1,415 | 12,400 |
| 2024/01/31 | 1,423 | 1,440 | 1,422 | 1,430 | 19,100 |
| 2024/01/30 | 1,408 | 1,440 | 1,403 | 1,429 | 69,700 |
| 2024/01/29 | 1,402 | 1,413 | 1,399 | 1,407 | 12,900 |
| 2024/01/26 | 1,419 | 1,419 | 1,397 | 1,398 | 15,600 |
| 2024/01/25 | 1,394 | 1,432 | 1,392 | 1,421 | 27,100 |
| 2024/01/24 | 1,386 | 1,387 | 1,380 | 1,380 | 16,900 |
| 2024/01/23 | 1,401 | 1,401 | 1,381 | 1,386 | 22,300 |
| 2024/01/22 | 1,393 | 1,399 | 1,383 | 1,395 | 14,600 |
| 2024/01/19 | 1,367 | 1,387 | 1,367 | 1,384 | 17,300 |
| 2024/01/18 | 1,350 | 1,380 | 1,350 | 1,366 | 18,400 |
| 2024/01/17 | 1,368 | 1,384 | 1,351 | 1,351 | 17,800 |
| 2024/01/16 | 1,360 | 1,368 | 1,350 | 1,368 | 19,500 |
| 2024/01/15 | 1,360 | 1,375 | 1,355 | 1,364 | 29,700 |
| 2024/01/12 | 1,391 | 1,391 | 1,353 | 1,360 | 43,100 |
| 2024/01/11 | 1,385 | 1,400 | 1,385 | 1,394 | 11,000 |
| 2024/01/10 | 1,392 | 1,400 | 1,380 | 1,380 | 23,300 |
| 2024/01/09 | 1,380 | 1,404 | 1,375 | 1,392 | 31,300 |
| 2024/01/05 | 1,391 | 1,391 | 1,370 | 1,380 | 21,500 |
| 2024/01/04 | 1,400 | 1,427 | 1,369 | 1,386 | 81,900 |