日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工業(6989)の株価時系列情報

北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,230 1,240 1,220 1,220 314,000
1989/12/28 1,190 1,250 1,180 1,240 547,000
1989/12/27 1,200 1,210 1,180 1,180 260,000
1989/12/26 1,190 1,200 1,180 1,200 124,000
1989/12/25 1,170 1,180 1,160 1,170 129,000
1989/12/22 1,180 1,200 1,170 1,170 142,000
1989/12/21 1,180 1,190 1,180 1,190 201,000
1989/12/20 1,190 1,210 1,180 1,190 337,000
1989/12/19 1,190 1,200 1,180 1,190 168,000
1989/12/18 1,190 1,210 1,180 1,210 227,000
1989/12/15 1,220 1,230 1,200 1,210 367,000
1989/12/14 1,240 1,250 1,230 1,230 582,000
1989/12/13 1,220 1,250 1,220 1,250 682,000
1989/12/12 1,240 1,260 1,220 1,240 1,140,000
1989/12/11 1,210 1,270 1,210 1,240 2,459,000
1989/12/08 1,170 1,220 1,160 1,210 1,207,000
1989/12/07 1,180 1,180 1,160 1,170 282,000
1989/12/06 1,130 1,230 1,120 1,200 593,000
1989/12/05 1,110 1,130 1,100 1,130 276,000
1989/12/04 1,110 1,120 1,100 1,110 98,000
1989/12/01 1,110 1,120 1,100 1,110 128,000
1989/11/30 1,100 1,110 1,090 1,100 79,000
1989/11/29 1,110 1,120 1,100 1,100 87,000
1989/11/28 1,120 1,120 1,110 1,120 89,000
1989/11/27 1,120 1,130 1,110 1,120 134,000
1989/11/24 1,110 1,140 1,100 1,120 181,000
1989/11/22 1,080 1,160 1,070 1,110 432,000
1989/11/21 1,080 1,090 1,070 1,090 86,000
1989/11/20 1,080 1,090 1,070 1,080 75,000
1989/11/17 1,090 1,090 1,080 1,080 45,000
1989/11/16 1,080 1,090 1,070 1,090 82,000
1989/11/15 1,080 1,090 1,070 1,080 136,000
1989/11/14 1,080 1,090 1,070 1,080 69,000
1989/11/13 1,070 1,090 1,070 1,080 31,000
1989/11/10 1,070 1,070 1,060 1,060 68,000
1989/11/09 1,070 1,080 1,060 1,060 66,000
1989/11/08 1,070 1,080 1,060 1,080 71,000
1989/11/07 1,090 1,090 1,080 1,080 109,000
1989/11/06 1,100 1,100 1,080 1,080 108,000
1989/11/02 1,100 1,110 1,090 1,100 105,000
1989/11/01 1,100 1,100 1,090 1,100 138,000
1989/10/31 1,100 1,100 1,080 1,100 76,000
1989/10/30 1,090 1,100 1,080 1,090 52,000
1989/10/27 1,110 1,110 1,080 1,090 148,000
1989/10/26 1,110 1,120 1,110 1,110 137,000
1989/10/25 1,130 1,140 1,110 1,120 174,000
1989/10/24 1,140 1,150 1,130 1,130 190,000
1989/10/23 1,130 1,150 1,130 1,150 196,000
1989/10/20 1,110 1,140 1,110 1,130 189,000
1989/10/19 1,080 1,110 1,070 1,110 264,000
1989/10/18 1,070 1,090 1,070 1,080 171,000
1989/10/17 1,060 1,090 1,060 1,070 205,000
1989/10/16 1,090 1,090 1,070 1,080 175,000
1989/10/13 1,130 1,140 1,100 1,110 215,000
1989/10/12 1,160 1,160 1,130 1,130 178,000
1989/10/11 1,170 1,180 1,160 1,170 246,000
1989/10/09 1,180 1,180 1,160 1,160 211,000
1989/10/06 1,180 1,190 1,170 1,170 284,000
1989/10/05 1,150 1,180 1,150 1,180 337,000
1989/10/04 1,160 1,180 1,150 1,160 266,000
1989/10/03 1,170 1,180 1,140 1,150 400,000
1989/10/02 1,210 1,210 1,180 1,200 661,000
1989/09/29 1,190 1,250 1,190 1,210 2,859,000
1989/09/28 1,110 1,180 1,110 1,180 837,000
1989/09/27 1,130 1,130 1,080 1,110 326,000
1989/09/26 1,080 1,160 1,080 1,150 581,000
1989/09/25 1,070 1,070 1,060 1,070 71,000
1989/09/22 1,080 1,080 1,060 1,060 222,000
1989/09/21 1,050 1,070 1,050 1,060 184,000
1989/09/20 1,070 1,070 1,040 1,050 130,000
1989/09/19 1,040 1,050 1,040 1,050 146,000
1989/09/18 1,030 1,040 1,020 1,030 90,000
1989/09/14 1,020 1,030 1,010 1,030 79,000
1989/09/13 1,020 1,020 1,010 1,020 93,000
1989/09/12 1,010 1,020 1,010 1,010 30,000
1989/09/11 1,010 1,020 1,010 1,010 65,000
1989/09/08 1,010 1,020 1,000 1,010 145,000
1989/09/07 1,020 1,020 1,010 1,010 58,000
1989/09/06 1,020 1,020 1,010 1,020 61,000
1989/09/05 1,010 1,020 1,010 1,020 19,000
1989/09/04 1,020 1,020 1,000 1,000 18,000
1989/09/01 1,000 1,030 990 1,000 64,000
1989/08/31 1,030 1,040 1,020 1,030 107,000
1989/08/30 1,030 1,030 1,020 1,020 69,000
1989/08/29 1,040 1,040 1,020 1,030 62,000
1989/08/28 1,020 1,040 1,020 1,030 29,000
1989/08/25 1,060 1,060 1,020 1,020 54,000
1989/08/24 1,070 1,080 1,050 1,060 78,000
1989/08/23 1,060 1,080 1,060 1,070 198,000
1989/08/22 1,060 1,070 1,060 1,060 170,000
1989/08/21 1,060 1,070 1,050 1,060 158,000
1989/08/18 1,000 1,080 1,000 1,060 470,000
1989/08/17 998 1,000 998 1,000 102,000
1989/08/16 985 998 985 998 81,000
1989/08/15 975 985 975 975 26,000
1989/08/14 975 985 975 975 18,000
1989/08/11 980 982 970 982 42,000
1989/08/10 984 985 975 980 39,000
1989/08/09 976 985 976 985 39,000
1989/08/08 981 981 975 975 19,000
1989/08/07 975 989 975 975 18,000
1989/08/04 975 987 971 987 35,000
1989/08/03 988 988 970 970 52,000
1989/08/02 980 990 975 989 38,000
1989/07/31 961 990 961 990 27,000
1989/07/28 965 970 960 970 24,000
1989/07/27 960 990 960 965 36,000
1989/07/25 955 960 955 960 51,000
1989/07/24 955 960 955 955 25,000
1989/07/21 970 970 955 955 41,000
1989/07/20 967 970 967 970 79,000
1989/07/19 950 970 950 965 46,000
1989/07/18 970 970 950 950 50,000
1989/07/17 990 990 970 970 30,000
1989/07/14 998 1,000 990 990 89,000
1989/07/13 995 996 990 990 86,000
1989/07/12 995 998 995 995 28,000
1989/07/11 994 998 992 995 72,000
1989/07/10 999 999 992 992 96,000
1989/07/06 998 1,000 993 999 68,000
1989/07/05 991 1,000 991 998 104,000
1989/07/04 991 996 981 990 90,000
1989/07/03 998 998 990 990 26,000
1989/06/30 981 995 977 985 113,000
1989/06/29 990 995 975 977 73,000
1989/06/28 971 980 970 975 64,000
1989/06/27 989 989 960 960 54,000
1989/06/26 995 999 980 980 50,000
1989/06/23 1,000 1,000 980 980 43,000
1989/06/22 1,000 1,000 980 1,000 77,000
1989/06/21 1,000 1,000 995 1,000 70,000
1989/06/20 989 1,010 989 993 82,000
1989/06/19 964 989 964 989 25,000
1989/06/16 964 970 959 959 51,000
1989/06/15 984 990 984 984 66,000
1989/06/14 987 990 980 980 110,000
1989/06/13 995 995 987 987 84,000
1989/06/12 1,000 1,010 999 999 79,000
1989/06/09 990 1,010 990 1,010 98,000
1989/06/08 971 985 971 985 51,000
1989/06/07 967 975 967 971 60,000
1989/06/06 965 975 965 975 88,000
1989/06/05 1,010 1,010 984 1,000 115,000
1989/06/02 1,020 1,030 1,010 1,010 159,000
1989/06/01 1,040 1,040 1,010 1,040 139,000
1989/05/31 1,000 1,050 995 1,040 480,000
1989/05/30 980 1,000 977 1,000 327,000
1989/05/29 975 980 975 977 90,000
1989/05/26 970 980 965 975 53,000
1989/05/25 970 991 970 980 52,000
1989/05/24 980 985 965 980 51,000
1989/05/23 991 995 980 983 107,000
1989/05/22 1,000 1,000 990 990 108,000
1989/05/19 995 1,000 990 991 197,000
1989/05/18 1,000 1,010 985 991 241,000
1989/05/17 990 998 985 995 72,000
1989/05/16 992 995 980 980 56,000
1989/05/15 1,000 1,000 989 989 88,000
1989/05/12 1,000 1,000 981 994 272,000
1989/05/11 970 997 970 997 284,000
1989/05/10 960 970 959 960 123,000
1989/05/09 933 955 930 940 144,000
1989/05/08 934 935 925 933 70,000
1989/05/02 930 938 926 934 54,000
1989/05/01 926 930 920 926 81,000
1989/04/28 935 935 925 925 79,000
1989/04/27 926 930 925 925 51,000
1989/04/26 932 932 912 920 39,000
1989/04/25 933 935 933 935 45,000
1989/04/24 940 940 930 930 66,000
1989/04/21 915 930 915 930 78,000
1989/04/20 919 920 910 912 95,000
1989/04/19 918 919 910 917 67,000
1989/04/18 920 920 916 917 70,000
1989/04/17 915 920 915 919 43,000
1989/04/14 901 920 901 910 48,000
1989/04/13 920 920 900 900 89,000
1989/04/12 920 930 910 910 185,000
1989/04/11 920 920 910 920 93,000
1989/04/10 900 920 895 919 92,000
1989/04/07 890 900 880 890 30,000
1989/04/06 910 910 880 880 42,000
1989/04/05 891 920 890 890 112,000
1989/04/04 884 891 884 885 51,000
1989/04/03 884 888 884 884 39,000
1989/03/31 880 888 875 884 24,000
1989/03/30 890 891 881 888 55,000
1989/03/29 846 900 846 888 68,000
1989/03/28 821 835 821 835 34,000
1989/03/28 1 -> 1.20 分割
1989/03/27 1,010 1,020 1,000 1,020 305,000
1989/03/24 1,010 1,020 1,010 1,020 240,000
1989/03/23 1,010 1,020 1,000 1,010 206,000
1989/03/22 1,040 1,050 1,020 1,020 351,000
1989/03/20 1,040 1,050 1,040 1,050 378,000
1989/03/17 1,040 1,050 1,040 1,040 234,000
1989/03/16 1,040 1,060 1,040 1,040 409,000
1989/03/15 1,050 1,060 1,040 1,040 267,000
1989/03/14 1,030 1,060 1,030 1,050 327,000
1989/03/13 1,020 1,030 1,010 1,030 422,000
1989/03/10 1,010 1,020 1,000 1,010 349,000
1989/03/09 1,010 1,010 1,000 1,000 297,000
1989/03/08 1,000 1,020 990 995 942,000
1989/03/07 985 994 985 985 1,040,000
1989/03/06 902 905 900 905 28,000
1989/03/03 900 908 894 899 47,000
1989/03/02 919 919 900 900 55,000
1989/03/01 900 900 885 890 44,000
1989/02/28 886 910 882 901 39,000
1989/02/27 867 868 866 867 124,000
1989/02/23 857 861 855 857 178,000
1989/02/22 873 873 855 857 106,000
1989/02/21 880 883 870 870 72,000
1989/02/20 880 883 879 880 23,000
1989/02/17 881 883 880 880 35,000
1989/02/16 890 891 881 883 44,000
1989/02/15 900 904 890 890 36,000
1989/02/14 881 900 881 900 49,000
1989/02/13 909 909 891 891 45,000
1989/02/10 920 920 910 919 47,000
1989/02/09 903 920 902 920 81,000
1989/02/08 900 910 895 903 58,000
1989/02/07 920 920 900 900 86,000
1989/02/06 925 925 920 920 59,000
1989/02/03 921 925 916 925 102,000
1989/02/02 900 925 900 916 344,000
1989/02/01 934 935 925 925 91,000
1989/01/31 934 935 925 934 69,000
1989/01/30 936 940 926 926 76,000
1989/01/28 933 939 926 926 116,000
1989/01/27 889 944 888 934 138,000
1989/01/26 872 890 870 888 79,000
1989/01/25 870 877 867 870 200,000
1989/01/24 866 880 865 877 32,000
1989/01/23 863 865 860 863 74,000
1989/01/20 860 864 855 864 69,000
1989/01/19 865 865 860 865 89,000
1989/01/18 869 870 865 865 32,000
1989/01/17 865 865 855 865 127,000
1989/01/13 845 845 841 845 158,000
1989/01/12 848 870 841 845 100,000
1989/01/11 849 851 832 848 76,000
1989/01/10 820 820 810 819 79,000
1989/01/09 833 833 819 820 52,000
1989/01/06 834 838 832 832 26,000
1989/01/05 839 842 830 833 16,000
1989/01/04 817 830 817 830 14,000

このページの先頭へ