北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 |
| 1984/12/27 | 1,060 | 1,060 | 1,050 | 1,060 | 11,000 |
| 1984/12/26 | 1,020 | 1,040 | 1,020 | 1,030 | 15,000 |
| 1984/12/25 | 1,040 | 1,040 | 1,000 | 1,010 | 26,000 |
| 1984/12/24 | 1,070 | 1,080 | 1,050 | 1,050 | 17,000 |
| 1984/12/22 | 1,050 | 1,070 | 1,050 | 1,070 | 10,000 |
| 1984/12/21 | 1,080 | 1,080 | 1,050 | 1,070 | 51,000 |
| 1984/12/20 | 1,080 | 1,080 | 1,070 | 1,080 | 23,000 |
| 1984/12/19 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 |
| 1984/12/18 | 1,080 | 1,080 | 1,060 | 1,070 | 62,000 |
| 1984/12/17 | 1,070 | 1,070 | 1,060 | 1,070 | 12,000 |
| 1984/12/15 | 1,010 | 1,030 | 1,010 | 1,030 | 24,000 |
| 1984/12/14 | 996 | 1,000 | 996 | 1,000 | 54,000 |
| 1984/12/13 | 1,000 | 1,020 | 996 | 999 | 75,000 |
| 1984/12/12 | 995 | 1,010 | 995 | 1,000 | 34,000 |
| 1984/12/11 | 1,000 | 1,010 | 995 | 995 | 24,000 |
| 1984/12/10 | 991 | 1,010 | 991 | 1,010 | 23,000 |
| 1984/12/07 | 1,000 | 1,000 | 990 | 991 | 22,000 |
| 1984/12/06 | 1,000 | 1,000 | 999 | 1,000 | 37,000 |
| 1984/12/05 | 1,020 | 1,020 | 1,000 | 1,000 | 21,000 |
| 1984/12/04 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 |
| 1984/12/03 | 1,020 | 1,020 | 1,000 | 1,020 | 51,000 |
| 1984/12/01 | 1,000 | 1,030 | 1,000 | 1,000 | 36,000 |
| 1984/11/30 | 1,030 | 1,030 | 990 | 990 | 77,000 |
| 1984/11/29 | 1,070 | 1,070 | 1,030 | 1,030 | 41,000 |
| 1984/11/28 | 1,080 | 1,080 | 1,050 | 1,080 | 39,000 |
| 1984/11/27 | 1,050 | 1,070 | 1,050 | 1,070 | 14,000 |
| 1984/11/26 | 1,080 | 1,080 | 1,070 | 1,070 | 19,000 |
| 1984/11/24 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 |
| 1984/11/22 | 1,040 | 1,040 | 1,010 | 1,030 | 118,000 |
| 1984/11/21 | 1,040 | 1,080 | 1,040 | 1,040 | 14,000 |
| 1984/11/20 | 1,070 | 1,080 | 1,030 | 1,030 | 34,000 |
| 1984/11/19 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1984/11/17 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 |
| 1984/11/16 | 1,040 | 1,060 | 1,030 | 1,040 | 23,000 |
| 1984/11/15 | 1,040 | 1,040 | 1,030 | 1,040 | 32,000 |
| 1984/11/14 | 1,050 | 1,060 | 1,030 | 1,040 | 42,000 |
| 1984/11/13 | 1,070 | 1,070 | 1,040 | 1,040 | 12,000 |
| 1984/11/12 | 1,040 | 1,080 | 1,040 | 1,080 | 33,000 |
| 1984/11/09 | 1,030 | 1,080 | 1,030 | 1,040 | 35,000 |
| 1984/11/08 | 1,000 | 1,030 | 999 | 1,030 | 42,000 |
| 1984/11/07 | 1,060 | 1,060 | 1,000 | 1,020 | 63,000 |
| 1984/11/06 | 1,100 | 1,100 | 1,060 | 1,060 | 105,000 |
| 1984/11/05 | 1,060 | 1,120 | 1,060 | 1,100 | 56,000 |
| 1984/11/02 | 1,070 | 1,070 | 1,060 | 1,070 | 18,000 |
| 1984/11/01 | 1,090 | 1,090 | 1,070 | 1,070 | 36,000 |
| 1984/10/31 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 |
| 1984/10/30 | 1,100 | 1,100 | 1,090 | 1,100 | 17,000 |
| 1984/10/29 | 1,080 | 1,130 | 1,080 | 1,130 | 47,000 |
| 1984/10/26 | 1,140 | 1,140 | 1,100 | 1,130 | 34,000 |
| 1984/10/25 | 1,150 | 1,150 | 1,130 | 1,140 | 62,000 |
| 1984/10/24 | 1,150 | 1,160 | 1,130 | 1,140 | 47,000 |
| 1984/10/23 | 1,180 | 1,180 | 1,140 | 1,140 | 22,000 |
| 1984/10/22 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 |
| 1984/10/20 | 1,160 | 1,170 | 1,130 | 1,130 | 14,000 |
| 1984/10/19 | 1,180 | 1,180 | 1,150 | 1,170 | 139,000 |
| 1984/10/18 | 1,170 | 1,190 | 1,150 | 1,180 | 167,000 |
| 1984/10/17 | 1,170 | 1,180 | 1,160 | 1,160 | 36,000 |
| 1984/10/16 | 1,180 | 1,200 | 1,150 | 1,170 | 43,000 |
| 1984/10/15 | 1,160 | 1,190 | 1,160 | 1,190 | 56,000 |
| 1984/10/12 | 1,180 | 1,180 | 1,130 | 1,130 | 30,000 |
| 1984/10/11 | 1,200 | 1,200 | 1,180 | 1,180 | 17,000 |
| 1984/10/09 | 1,200 | 1,200 | 1,180 | 1,180 | 22,000 |
| 1984/10/08 | 1,240 | 1,250 | 1,240 | 1,240 | 124,000 |
| 1984/10/06 | 1,210 | 1,240 | 1,210 | 1,240 | 20,000 |
| 1984/10/05 | 1,240 | 1,250 | 1,220 | 1,220 | 30,000 |
| 1984/10/04 | 1,220 | 1,250 | 1,220 | 1,220 | 19,000 |
| 1984/10/03 | 1,220 | 1,250 | 1,200 | 1,250 | 35,000 |
| 1984/10/02 | 1,270 | 1,280 | 1,220 | 1,220 | 63,000 |
| 1984/10/01 | 1,290 | 1,300 | 1,290 | 1,290 | 142,000 |
| 1984/09/29 | 1,290 | 1,300 | 1,280 | 1,290 | 65,000 |
| 1984/09/28 | 1,270 | 1,300 | 1,260 | 1,300 | 108,000 |
| 1984/09/27 | 1,220 | 1,290 | 1,220 | 1,290 | 64,000 |
| 1984/09/26 | 1,180 | 1,240 | 1,180 | 1,210 | 38,000 |
| 1984/09/26 | 1 -> 1.05 分割 | ||||
| 1984/09/25 | 1,220 | 1,220 | 1,180 | 1,180 | 89,000 |
| 1984/09/22 | 1,220 | 1,240 | 1,220 | 1,230 | 27,000 |
| 1984/09/21 | 1,240 | 1,250 | 1,240 | 1,240 | 74,000 |
| 1984/09/20 | 1,260 | 1,270 | 1,250 | 1,260 | 137,000 |
| 1984/09/19 | 1,260 | 1,260 | 1,250 | 1,260 | 60,000 |
| 1984/09/18 | 1,260 | 1,270 | 1,240 | 1,270 | 89,000 |
| 1984/09/17 | 1,260 | 1,270 | 1,260 | 1,260 | 94,000 |
| 1984/09/14 | 1,280 | 1,290 | 1,250 | 1,260 | 117,000 |
| 1984/09/13 | 1,270 | 1,290 | 1,260 | 1,280 | 282,000 |
| 1984/09/12 | 1,260 | 1,280 | 1,260 | 1,260 | 323,000 |
| 1984/09/11 | 1,260 | 1,270 | 1,250 | 1,260 | 153,000 |
| 1984/09/10 | 1,250 | 1,270 | 1,250 | 1,270 | 116,000 |
| 1984/09/07 | 1,250 | 1,260 | 1,230 | 1,250 | 201,000 |
| 1984/09/06 | 1,200 | 1,280 | 1,200 | 1,250 | 430,000 |
| 1984/09/05 | 1,210 | 1,220 | 1,200 | 1,210 | 83,000 |
| 1984/09/04 | 1,190 | 1,230 | 1,180 | 1,200 | 166,000 |
| 1984/09/03 | 1,160 | 1,190 | 1,160 | 1,170 | 70,000 |
| 1984/09/01 | 1,170 | 1,210 | 1,170 | 1,180 | 27,000 |
| 1984/08/31 | 1,230 | 1,240 | 1,180 | 1,210 | 72,000 |
| 1984/08/30 | 1,190 | 1,230 | 1,180 | 1,230 | 181,000 |
| 1984/08/29 | 1,170 | 1,190 | 1,170 | 1,190 | 98,000 |
| 1984/08/28 | 1,190 | 1,190 | 1,170 | 1,190 | 22,000 |
| 1984/08/27 | 1,180 | 1,200 | 1,160 | 1,200 | 51,000 |
| 1984/08/25 | 1,180 | 1,200 | 1,160 | 1,200 | 30,000 |
| 1984/08/24 | 1,190 | 1,200 | 1,160 | 1,200 | 87,000 |
| 1984/08/23 | 1,200 | 1,200 | 1,180 | 1,190 | 60,000 |
| 1984/08/22 | 1,200 | 1,210 | 1,180 | 1,190 | 103,000 |
| 1984/08/21 | 1,210 | 1,220 | 1,180 | 1,190 | 70,000 |
| 1984/08/20 | 1,240 | 1,240 | 1,180 | 1,180 | 130,000 |
| 1984/08/18 | 1,180 | 1,220 | 1,150 | 1,220 | 270,000 |
| 1984/08/17 | 1,150 | 1,190 | 1,130 | 1,190 | 181,000 |
| 1984/08/16 | 1,070 | 1,150 | 1,060 | 1,130 | 118,000 |
| 1984/08/15 | 1,060 | 1,100 | 1,050 | 1,060 | 98,000 |
| 1984/08/14 | 1,080 | 1,080 | 1,040 | 1,050 | 25,000 |
| 1984/08/13 | 1,040 | 1,100 | 1,040 | 1,100 | 65,000 |
| 1984/08/10 | 1,010 | 1,050 | 999 | 1,050 | 327,000 |
| 1984/08/09 | 980 | 990 | 980 | 990 | 22,000 |
| 1984/08/08 | 990 | 990 | 990 | 990 | 15,000 |
| 1984/08/07 | 1,000 | 1,010 | 990 | 990 | 21,000 |
| 1984/08/06 | 1,030 | 1,030 | 1,000 | 1,020 | 54,000 |
| 1984/08/04 | 1,000 | 1,010 | 1,000 | 1,000 | 48,000 |
| 1984/08/03 | 961 | 980 | 961 | 975 | 35,000 |
| 1984/08/02 | 918 | 919 | 911 | 918 | 6,000 |
| 1984/08/01 | 903 | 913 | 903 | 910 | 51,000 |
| 1984/07/31 | 902 | 905 | 900 | 905 | 61,000 |
| 1984/07/30 | 902 | 911 | 902 | 911 | 21,000 |
| 1984/07/27 | 901 | 906 | 901 | 906 | 26,000 |
| 1984/07/26 | 901 | 902 | 900 | 900 | 19,000 |
| 1984/07/25 | 895 | 895 | 891 | 891 | 14,000 |
| 1984/07/24 | 919 | 920 | 910 | 910 | 18,000 |
| 1984/07/23 | 950 | 950 | 920 | 920 | 47,000 |
| 1984/07/21 | 944 | 944 | 944 | 944 | 3,000 |
| 1984/07/20 | 945 | 945 | 940 | 945 | 17,000 |
| 1984/07/19 | 942 | 950 | 940 | 940 | 20,000 |
| 1984/07/18 | 950 | 950 | 945 | 950 | 13,000 |
| 1984/07/17 | 955 | 955 | 941 | 941 | 17,000 |
| 1984/07/16 | 955 | 955 | 940 | 955 | 15,000 |
| 1984/07/13 | 949 | 960 | 949 | 955 | 6,000 |
| 1984/07/12 | 946 | 950 | 945 | 950 | 8,000 |
| 1984/07/11 | 960 | 960 | 941 | 941 | 10,000 |
| 1984/07/10 | 960 | 960 | 942 | 950 | 12,000 |
| 1984/07/09 | 940 | 940 | 940 | 940 | 16,000 |
| 1984/07/07 | 940 | 940 | 940 | 940 | 12,000 |
| 1984/07/06 | 960 | 960 | 945 | 960 | 22,000 |
| 1984/07/05 | 961 | 961 | 955 | 955 | 16,000 |
| 1984/07/04 | 950 | 965 | 950 | 960 | 11,000 |
| 1984/07/03 | 960 | 960 | 955 | 957 | 23,000 |
| 1984/07/02 | 955 | 970 | 955 | 970 | 22,000 |
| 1984/06/30 | 969 | 970 | 957 | 957 | 18,000 |
| 1984/06/29 | 1,000 | 1,040 | 980 | 980 | 44,000 |
| 1984/06/28 | 975 | 1,020 | 970 | 1,020 | 168,000 |
| 1984/06/27 | 928 | 985 | 928 | 985 | 65,000 |
| 1984/06/26 | 910 | 925 | 909 | 920 | 241,000 |
| 1984/06/25 | 910 | 910 | 910 | 910 | 5,000 |
| 1984/06/23 | 910 | 912 | 909 | 912 | 10,000 |
| 1984/06/22 | 938 | 938 | 920 | 920 | 59,000 |
| 1984/06/21 | 901 | 944 | 901 | 944 | 35,000 |
| 1984/06/20 | 900 | 901 | 898 | 900 | 32,000 |
| 1984/06/19 | 901 | 902 | 900 | 900 | 32,000 |
| 1984/06/18 | 870 | 871 | 860 | 861 | 22,000 |
| 1984/06/16 | 890 | 890 | 880 | 880 | 23,000 |
| 1984/06/15 | 915 | 915 | 890 | 910 | 51,000 |
| 1984/06/14 | 980 | 980 | 935 | 935 | 38,000 |
| 1984/06/13 | 987 | 987 | 986 | 986 | 56,000 |
| 1984/06/12 | 987 | 1,000 | 987 | 987 | 19,000 |
| 1984/06/11 | 987 | 1,000 | 987 | 1,000 | 10,000 |
| 1984/06/08 | 986 | 996 | 986 | 996 | 14,000 |
| 1984/06/07 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1984/06/06 | 981 | 1,020 | 981 | 1,020 | 15,000 |
| 1984/06/05 | 1,030 | 1,030 | 989 | 1,030 | 26,000 |
| 1984/06/04 | 998 | 1,000 | 980 | 1,000 | 27,000 |
| 1984/06/02 | 999 | 999 | 985 | 990 | 8,000 |
| 1984/06/01 | 985 | 985 | 975 | 975 | 36,000 |
| 1984/05/31 | 1,000 | 1,000 | 985 | 985 | 40,000 |
| 1984/05/30 | 999 | 1,000 | 990 | 1,000 | 32,000 |
| 1984/05/29 | 985 | 1,050 | 985 | 1,050 | 44,000 |
| 1984/05/28 | 981 | 992 | 981 | 982 | 10,000 |
| 1984/05/26 | 980 | 980 | 980 | 980 | 10,000 |
| 1984/05/25 | 1,000 | 1,000 | 990 | 995 | 11,000 |
| 1984/05/24 | 981 | 1,030 | 981 | 1,000 | 21,000 |
| 1984/05/23 | 960 | 970 | 960 | 968 | 37,000 |
| 1984/05/22 | 960 | 970 | 960 | 970 | 17,000 |
| 1984/05/21 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1984/05/19 | 960 | 990 | 960 | 990 | 11,000 |
| 1984/05/18 | 950 | 981 | 950 | 970 | 39,000 |
| 1984/05/17 | 1,010 | 1,020 | 950 | 950 | 36,000 |
| 1984/05/16 | 1,000 | 1,030 | 995 | 1,030 | 65,000 |
| 1984/05/15 | 955 | 1,000 | 950 | 995 | 114,000 |
| 1984/05/14 | 1,000 | 1,010 | 960 | 965 | 67,000 |
| 1984/05/11 | 1,040 | 1,080 | 1,000 | 1,000 | 83,000 |
| 1984/05/10 | 1,120 | 1,120 | 1,020 | 1,020 | 52,000 |
| 1984/05/09 | 1,140 | 1,160 | 1,100 | 1,120 | 59,000 |
| 1984/05/08 | 1,150 | 1,170 | 1,130 | 1,140 | 30,000 |
| 1984/05/07 | 1,200 | 1,200 | 1,150 | 1,150 | 58,000 |
| 1984/05/04 | 1,200 | 1,220 | 1,200 | 1,200 | 47,000 |
| 1984/05/02 | 1,160 | 1,220 | 1,160 | 1,220 | 52,000 |
| 1984/05/01 | 1,120 | 1,140 | 1,120 | 1,140 | 20,000 |
| 1984/04/28 | 1,160 | 1,180 | 1,160 | 1,160 | 25,000 |
| 1984/04/27 | 1,160 | 1,200 | 1,160 | 1,160 | 25,000 |
| 1984/04/26 | 1,180 | 1,200 | 1,150 | 1,180 | 29,000 |
| 1984/04/25 | 1,200 | 1,250 | 1,170 | 1,200 | 72,000 |
| 1984/04/24 | 1,180 | 1,190 | 1,150 | 1,190 | 45,000 |
| 1984/04/23 | 1,120 | 1,150 | 1,120 | 1,120 | 28,000 |
| 1984/04/21 | 1,150 | 1,160 | 1,140 | 1,140 | 40,000 |
| 1984/04/20 | 1,150 | 1,190 | 1,140 | 1,150 | 59,000 |
| 1984/04/19 | 1,230 | 1,230 | 1,150 | 1,150 | 50,000 |
| 1984/04/18 | 1,210 | 1,250 | 1,200 | 1,250 | 56,000 |
| 1984/04/17 | 1,270 | 1,270 | 1,200 | 1,200 | 61,000 |
| 1984/04/16 | 1,290 | 1,300 | 1,280 | 1,290 | 55,000 |
| 1984/04/13 | 1,290 | 1,320 | 1,290 | 1,300 | 36,000 |
| 1984/04/12 | 1,310 | 1,340 | 1,270 | 1,270 | 165,000 |
| 1984/04/11 | 1,280 | 1,340 | 1,270 | 1,300 | 221,000 |
| 1984/04/10 | 1,270 | 1,290 | 1,260 | 1,290 | 95,000 |
| 1984/04/09 | 1,290 | 1,300 | 1,250 | 1,290 | 88,000 |
| 1984/04/07 | 1,300 | 1,320 | 1,280 | 1,300 | 99,000 |
| 1984/04/06 | 1,340 | 1,360 | 1,300 | 1,300 | 127,000 |
| 1984/04/05 | 1,380 | 1,390 | 1,350 | 1,350 | 140,000 |
| 1984/04/04 | 1,330 | 1,410 | 1,320 | 1,370 | 186,000 |
| 1984/04/03 | 1,340 | 1,350 | 1,320 | 1,320 | 80,000 |
| 1984/04/02 | 1,320 | 1,340 | 1,310 | 1,320 | 116,000 |
| 1984/03/31 | 1,330 | 1,340 | 1,310 | 1,330 | 99,000 |
| 1984/03/30 | 1,330 | 1,350 | 1,320 | 1,330 | 135,000 |
| 1984/03/29 | 1,350 | 1,350 | 1,310 | 1,320 | 114,000 |
| 1984/03/28 | 1,320 | 1,350 | 1,280 | 1,350 | 128,000 |
| 1984/03/27 | 1,340 | 1,340 | 1,290 | 1,310 | 92,000 |
| 1984/03/26 | 1,320 | 1,340 | 1,300 | 1,340 | 61,000 |
| 1984/03/24 | 1,330 | 1,350 | 1,310 | 1,340 | 112,000 |
| 1984/03/23 | 1,290 | 1,360 | 1,290 | 1,330 | 419,000 |
| 1984/03/22 | 1,280 | 1,290 | 1,260 | 1,290 | 110,000 |
| 1984/03/21 | 1,280 | 1,290 | 1,250 | 1,280 | 131,000 |
| 1984/03/19 | 1,230 | 1,270 | 1,230 | 1,240 | 131,000 |
| 1984/03/17 | 1,260 | 1,260 | 1,220 | 1,250 | 106,000 |
| 1984/03/16 | 1,230 | 1,270 | 1,230 | 1,260 | 273,000 |
| 1984/03/15 | 1,230 | 1,250 | 1,200 | 1,240 | 290,000 |
| 1984/03/14 | 1,180 | 1,220 | 1,170 | 1,220 | 181,000 |
| 1984/03/13 | 1,180 | 1,190 | 1,170 | 1,170 | 116,000 |
| 1984/03/12 | 1,190 | 1,200 | 1,170 | 1,180 | 72,000 |
| 1984/03/09 | 1,170 | 1,200 | 1,170 | 1,200 | 137,000 |
| 1984/03/08 | 1,170 | 1,200 | 1,170 | 1,180 | 95,000 |
| 1984/03/07 | 1,200 | 1,200 | 1,150 | 1,170 | 125,000 |
| 1984/03/06 | 1,200 | 1,220 | 1,190 | 1,210 | 264,000 |
| 1984/03/05 | 1,120 | 1,240 | 1,120 | 1,200 | 362,000 |
| 1984/03/03 | 1,160 | 1,170 | 1,140 | 1,140 | 215,000 |
| 1984/03/02 | 1,060 | 1,170 | 1,060 | 1,140 | 481,000 |
| 1984/03/01 | 1,090 | 1,090 | 1,050 | 1,080 | 338,000 |
| 1984/02/29 | 995 | 1,060 | 995 | 1,020 | 204,000 |
| 1984/02/28 | 1,070 | 1,080 | 990 | 990 | 224,000 |
| 1984/02/27 | 1,010 | 1,090 | 995 | 1,080 | 305,000 |
| 1984/02/25 | 989 | 1,010 | 980 | 1,010 | 106,000 |
| 1984/02/24 | 948 | 960 | 940 | 950 | 53,000 |
| 1984/02/23 | 950 | 955 | 929 | 950 | 72,000 |
| 1984/02/22 | 949 | 958 | 948 | 950 | 68,000 |
| 1984/02/21 | 950 | 952 | 930 | 949 | 75,000 |
| 1984/02/20 | 958 | 959 | 940 | 950 | 21,000 |
| 1984/02/18 | 943 | 960 | 943 | 960 | 18,000 |
| 1984/02/17 | 955 | 956 | 948 | 953 | 39,000 |
| 1984/02/16 | 978 | 989 | 951 | 951 | 159,000 |
| 1984/02/15 | 951 | 975 | 950 | 969 | 68,000 |
| 1984/02/14 | 970 | 970 | 950 | 950 | 70,000 |
| 1984/02/13 | 960 | 980 | 960 | 975 | 73,000 |
| 1984/02/10 | 983 | 989 | 959 | 960 | 139,000 |
| 1984/02/09 | 964 | 1,000 | 955 | 989 | 171,000 |
| 1984/02/08 | 940 | 965 | 940 | 956 | 73,000 |
| 1984/02/07 | 934 | 940 | 934 | 936 | 45,000 |
| 1984/02/06 | 953 | 960 | 950 | 954 | 39,000 |
| 1984/02/04 | 983 | 983 | 950 | 950 | 110,000 |
| 1984/02/03 | 976 | 996 | 964 | 973 | 253,000 |
| 1984/02/02 | 970 | 995 | 960 | 970 | 278,000 |
| 1984/02/01 | 960 | 970 | 955 | 970 | 167,000 |
| 1984/01/31 | 945 | 960 | 935 | 960 | 75,000 |
| 1984/01/30 | 942 | 974 | 942 | 942 | 171,000 |
| 1984/01/28 | 940 | 960 | 940 | 940 | 155,000 |
| 1984/01/27 | 906 | 935 | 905 | 926 | 86,000 |
| 1984/01/26 | 902 | 919 | 900 | 900 | 49,000 |
| 1984/01/25 | 919 | 920 | 900 | 900 | 63,000 |
| 1984/01/24 | 933 | 939 | 919 | 920 | 147,000 |
| 1984/01/23 | 901 | 925 | 895 | 925 | 75,000 |
| 1984/01/21 | 924 | 926 | 911 | 921 | 108,000 |
| 1984/01/20 | 922 | 925 | 909 | 925 | 233,000 |
| 1984/01/19 | 888 | 911 | 885 | 907 | 301,000 |
| 1984/01/18 | 875 | 890 | 860 | 879 | 483,000 |
| 1984/01/17 | 825 | 870 | 815 | 870 | 207,000 |
| 1984/01/13 | 840 | 840 | 819 | 829 | 45,000 |
| 1984/01/12 | 835 | 840 | 817 | 840 | 73,000 |
| 1984/01/11 | 840 | 848 | 835 | 840 | 38,000 |
| 1984/01/10 | 830 | 850 | 825 | 850 | 49,000 |
| 1984/01/09 | 862 | 868 | 845 | 854 | 95,000 |
| 1984/01/07 | 836 | 865 | 835 | 859 | 114,000 |
| 1984/01/06 | 840 | 840 | 820 | 835 | 108,000 |
| 1984/01/05 | 829 | 835 | 816 | 835 | 42,000 |
| 1984/01/04 | 836 | 837 | 835 | 835 | 16,000 |