北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 820 | 830 | 815 | 815 | 11,000 |
1988/12/27 | 810 | 830 | 810 | 830 | 11,000 |
1988/12/26 | 815 | 815 | 806 | 806 | 7,000 |
1988/12/24 | 820 | 825 | 805 | 805 | 15,000 |
1988/12/23 | 816 | 820 | 807 | 820 | 47,000 |
1988/12/22 | 820 | 820 | 810 | 810 | 32,000 |
1988/12/21 | 830 | 830 | 816 | 818 | 10,000 |
1988/12/20 | 810 | 830 | 810 | 830 | 43,000 |
1988/12/19 | 830 | 830 | 800 | 801 | 134,000 |
1988/12/16 | 846 | 846 | 810 | 822 | 155,000 |
1988/12/15 | 850 | 850 | 845 | 850 | 32,000 |
1988/12/14 | 850 | 850 | 845 | 845 | 19,000 |
1988/12/13 | 845 | 845 | 840 | 845 | 16,000 |
1988/12/12 | 840 | 850 | 840 | 845 | 26,000 |
1988/12/09 | 840 | 850 | 835 | 835 | 50,000 |
1988/12/08 | 821 | 830 | 821 | 830 | 35,000 |
1988/12/07 | 825 | 830 | 820 | 821 | 20,000 |
1988/12/06 | 820 | 821 | 820 | 821 | 11,000 |
1988/12/05 | 820 | 820 | 800 | 810 | 52,000 |
1988/12/02 | 811 | 820 | 800 | 820 | 58,000 |
1988/12/01 | 814 | 820 | 810 | 811 | 52,000 |
1988/11/30 | 816 | 820 | 811 | 811 | 20,000 |
1988/11/29 | 811 | 811 | 810 | 810 | 8,000 |
1988/11/28 | 811 | 815 | 800 | 800 | 17,000 |
1988/11/26 | 801 | 820 | 801 | 811 | 4,000 |
1988/11/25 | 801 | 802 | 800 | 802 | 10,000 |
1988/11/24 | 801 | 801 | 800 | 800 | 45,000 |
1988/11/22 | 801 | 806 | 800 | 801 | 23,000 |
1988/11/21 | 800 | 807 | 800 | 800 | 20,000 |
1988/11/18 | 794 | 804 | 794 | 800 | 18,000 |
1988/11/17 | 790 | 795 | 790 | 795 | 27,000 |
1988/11/16 | 750 | 760 | 750 | 758 | 35,000 |
1988/11/15 | 731 | 750 | 730 | 740 | 47,000 |
1988/11/14 | 740 | 740 | 730 | 730 | 38,000 |
1988/11/11 | 737 | 740 | 736 | 740 | 14,000 |
1988/11/10 | 736 | 736 | 736 | 736 | 30,000 |
1988/11/09 | 743 | 750 | 740 | 750 | 32,000 |
1988/11/08 | 745 | 745 | 740 | 740 | 6,000 |
1988/11/07 | 740 | 755 | 736 | 736 | 19,000 |
1988/11/05 | 750 | 750 | 750 | 750 | 26,000 |
1988/11/04 | 769 | 770 | 765 | 765 | 21,000 |
1988/11/02 | 765 | 770 | 763 | 766 | 36,000 |
1988/11/01 | 765 | 780 | 765 | 770 | 23,000 |
1988/10/31 | 762 | 770 | 760 | 765 | 27,000 |
1988/10/29 | 750 | 760 | 750 | 760 | 9,000 |
1988/10/28 | 751 | 751 | 730 | 750 | 44,000 |
1988/10/27 | 770 | 775 | 765 | 775 | 27,000 |
1988/10/26 | 765 | 775 | 765 | 775 | 13,000 |
1988/10/25 | 760 | 765 | 750 | 765 | 14,000 |
1988/10/24 | 760 | 765 | 760 | 765 | 8,000 |
1988/10/22 | 741 | 760 | 741 | 760 | 12,000 |
1988/10/21 | 746 | 746 | 745 | 745 | 5,000 |
1988/10/20 | 730 | 743 | 730 | 735 | 34,000 |
1988/10/19 | 774 | 788 | 760 | 760 | 17,000 |
1988/10/18 | 780 | 780 | 770 | 772 | 24,000 |
1988/10/17 | 788 | 788 | 780 | 780 | 20,000 |
1988/10/14 | 784 | 785 | 780 | 780 | 20,000 |
1988/10/13 | 789 | 789 | 780 | 782 | 16,000 |
1988/10/12 | 799 | 799 | 786 | 788 | 25,000 |
1988/10/11 | 800 | 800 | 789 | 789 | 7,000 |
1988/10/07 | 788 | 788 | 782 | 782 | 9,000 |
1988/10/06 | 782 | 782 | 780 | 780 | 7,000 |
1988/10/05 | 809 | 809 | 799 | 799 | 44,000 |
1988/10/04 | 809 | 809 | 782 | 782 | 23,000 |
1988/10/03 | 811 | 829 | 810 | 810 | 9,000 |
1988/10/01 | 800 | 802 | 800 | 802 | 12,000 |
1988/09/30 | 786 | 799 | 786 | 799 | 2,000 |
1988/09/29 | 780 | 781 | 780 | 781 | 18,000 |
1988/09/28 | 795 | 795 | 775 | 777 | 41,000 |
1988/09/27 | 790 | 800 | 780 | 800 | 18,000 |
1988/09/26 | 815 | 818 | 780 | 800 | 21,000 |
1988/09/24 | 813 | 815 | 810 | 815 | 12,000 |
1988/09/22 | 786 | 818 | 786 | 815 | 13,000 |
1988/09/21 | 790 | 790 | 782 | 785 | 29,000 |
1988/09/20 | 801 | 806 | 790 | 790 | 38,000 |
1988/09/19 | 801 | 815 | 800 | 811 | 21,000 |
1988/09/16 | 805 | 818 | 800 | 800 | 28,000 |
1988/09/14 | 805 | 819 | 800 | 800 | 71,000 |
1988/09/13 | 820 | 821 | 805 | 805 | 26,000 |
1988/09/12 | 819 | 820 | 819 | 820 | 2,000 |
1988/09/09 | 810 | 830 | 810 | 830 | 28,000 |
1988/09/08 | 815 | 815 | 810 | 810 | 31,000 |
1988/09/07 | 820 | 829 | 817 | 829 | 4,000 |
1988/09/06 | 823 | 823 | 815 | 815 | 20,000 |
1988/09/05 | 826 | 830 | 825 | 830 | 4,000 |
1988/09/03 | 822 | 823 | 822 | 823 | 3,000 |
1988/09/02 | 810 | 816 | 810 | 816 | 11,000 |
1988/09/01 | 801 | 810 | 800 | 810 | 16,000 |
1988/08/31 | 840 | 840 | 830 | 830 | 13,000 |
1988/08/30 | 865 | 865 | 850 | 850 | 17,000 |
1988/08/29 | 870 | 870 | 865 | 865 | 4,000 |
1988/08/27 | 875 | 875 | 870 | 870 | 56,000 |
1988/08/26 | 875 | 875 | 870 | 870 | 11,000 |
1988/08/25 | 876 | 876 | 875 | 875 | 8,000 |
1988/08/24 | 875 | 880 | 875 | 875 | 20,000 |
1988/08/23 | 885 | 885 | 875 | 880 | 17,000 |
1988/08/22 | 880 | 895 | 873 | 875 | 21,000 |
1988/08/19 | 871 | 871 | 865 | 870 | 12,000 |
1988/08/18 | 880 | 880 | 871 | 871 | 6,000 |
1988/08/17 | 855 | 860 | 850 | 860 | 33,000 |
1988/08/16 | 860 | 860 | 855 | 855 | 12,000 |
1988/08/15 | 866 | 866 | 850 | 850 | 37,000 |
1988/08/12 | 872 | 872 | 861 | 861 | 20,000 |
1988/08/11 | 860 | 870 | 850 | 870 | 45,000 |
1988/08/10 | 875 | 875 | 870 | 870 | 21,000 |
1988/08/09 | 880 | 880 | 873 | 873 | 24,000 |
1988/08/08 | 880 | 880 | 870 | 871 | 3,000 |
1988/08/06 | 875 | 890 | 875 | 880 | 11,000 |
1988/08/05 | 872 | 875 | 860 | 875 | 69,000 |
1988/08/04 | 872 | 875 | 870 | 871 | 17,000 |
1988/08/03 | 871 | 876 | 871 | 872 | 11,000 |
1988/08/02 | 885 | 885 | 868 | 870 | 33,000 |
1988/08/01 | 897 | 909 | 893 | 893 | 7,000 |
1988/07/30 | 890 | 890 | 886 | 886 | 22,000 |
1988/07/29 | 910 | 910 | 890 | 890 | 63,000 |
1988/07/28 | 890 | 900 | 890 | 890 | 21,000 |
1988/07/27 | 896 | 900 | 888 | 888 | 25,000 |
1988/07/26 | 924 | 925 | 890 | 890 | 28,000 |
1988/07/25 | 915 | 950 | 915 | 925 | 318,000 |
1988/07/22 | 910 | 913 | 850 | 865 | 144,000 |
1988/07/21 | 941 | 941 | 920 | 920 | 47,000 |
1988/07/20 | 905 | 930 | 880 | 930 | 44,000 |
1988/07/19 | 912 | 925 | 905 | 905 | 45,000 |
1988/07/18 | 911 | 920 | 905 | 910 | 24,000 |
1988/07/15 | 949 | 950 | 920 | 920 | 92,000 |
1988/07/14 | 907 | 950 | 900 | 950 | 173,000 |
1988/07/13 | 909 | 915 | 905 | 905 | 66,000 |
1988/07/12 | 909 | 910 | 905 | 905 | 58,000 |
1988/07/11 | 910 | 912 | 907 | 908 | 53,000 |
1988/07/08 | 919 | 919 | 905 | 907 | 28,000 |
1988/07/07 | 919 | 920 | 915 | 916 | 35,000 |
1988/07/06 | 911 | 920 | 911 | 913 | 58,000 |
1988/07/05 | 920 | 920 | 909 | 920 | 51,000 |
1988/07/04 | 905 | 929 | 905 | 920 | 45,000 |
1988/07/02 | 905 | 905 | 900 | 905 | 18,000 |
1988/07/01 | 910 | 915 | 905 | 905 | 90,000 |
1988/06/30 | 911 | 925 | 910 | 910 | 101,000 |
1988/06/29 | 902 | 925 | 895 | 901 | 110,000 |
1988/06/28 | 910 | 917 | 901 | 901 | 44,000 |
1988/06/27 | 910 | 919 | 910 | 919 | 58,000 |
1988/06/25 | 915 | 920 | 910 | 911 | 40,000 |
1988/06/24 | 921 | 921 | 915 | 920 | 74,000 |
1988/06/23 | 928 | 929 | 918 | 918 | 67,000 |
1988/06/22 | 920 | 920 | 918 | 918 | 60,000 |
1988/06/21 | 914 | 920 | 910 | 920 | 56,000 |
1988/06/20 | 919 | 924 | 915 | 915 | 67,000 |
1988/06/17 | 916 | 920 | 916 | 919 | 48,000 |
1988/06/16 | 930 | 930 | 920 | 925 | 57,000 |
1988/06/15 | 930 | 935 | 925 | 925 | 88,000 |
1988/06/14 | 928 | 928 | 921 | 925 | 31,000 |
1988/06/13 | 917 | 929 | 917 | 925 | 36,000 |
1988/06/10 | 915 | 920 | 915 | 915 | 66,000 |
1988/06/09 | 920 | 935 | 915 | 915 | 135,000 |
1988/06/08 | 917 | 920 | 915 | 915 | 74,000 |
1988/06/07 | 922 | 930 | 922 | 922 | 58,000 |
1988/06/06 | 920 | 951 | 920 | 932 | 168,000 |
1988/06/04 | 910 | 920 | 910 | 911 | 43,000 |
1988/06/03 | 910 | 920 | 900 | 900 | 94,000 |
1988/06/02 | 918 | 918 | 910 | 910 | 75,000 |
1988/06/01 | 926 | 926 | 906 | 918 | 88,000 |
1988/05/31 | 901 | 910 | 901 | 906 | 87,000 |
1988/05/30 | 900 | 905 | 895 | 895 | 33,000 |
1988/05/28 | 902 | 905 | 895 | 895 | 63,000 |
1988/05/27 | 911 | 911 | 903 | 905 | 59,000 |
1988/05/26 | 918 | 918 | 902 | 907 | 84,000 |
1988/05/25 | 924 | 930 | 918 | 920 | 189,000 |
1988/05/24 | 926 | 930 | 915 | 915 | 379,000 |
1988/05/23 | 880 | 880 | 866 | 866 | 125,000 |
1988/05/20 | 880 | 881 | 870 | 876 | 90,000 |
1988/05/19 | 898 | 898 | 881 | 881 | 21,000 |
1988/05/18 | 885 | 900 | 880 | 900 | 114,000 |
1988/05/17 | 900 | 907 | 870 | 873 | 109,000 |
1988/05/16 | 890 | 910 | 890 | 910 | 57,000 |
1988/05/13 | 887 | 890 | 885 | 890 | 26,000 |
1988/05/12 | 880 | 885 | 880 | 880 | 54,000 |
1988/05/11 | 885 | 900 | 885 | 900 | 25,000 |
1988/05/10 | 889 | 900 | 889 | 900 | 23,000 |
1988/05/09 | 901 | 910 | 890 | 890 | 72,000 |
1988/05/07 | 910 | 910 | 900 | 900 | 22,000 |
1988/05/06 | 910 | 910 | 900 | 906 | 60,000 |
1988/05/02 | 881 | 920 | 880 | 910 | 80,000 |
1988/04/30 | 879 | 880 | 878 | 879 | 17,000 |
1988/04/28 | 873 | 880 | 871 | 875 | 30,000 |
1988/04/27 | 872 | 880 | 870 | 870 | 39,000 |
1988/04/26 | 886 | 889 | 871 | 880 | 80,000 |
1988/04/25 | 870 | 890 | 870 | 881 | 41,000 |
1988/04/23 | 868 | 870 | 862 | 870 | 26,000 |
1988/04/22 | 870 | 870 | 860 | 870 | 21,000 |
1988/04/21 | 870 | 870 | 845 | 845 | 66,000 |
1988/04/20 | 894 | 894 | 860 | 870 | 44,000 |
1988/04/19 | 876 | 880 | 870 | 880 | 30,000 |
1988/04/18 | 880 | 884 | 875 | 876 | 43,000 |
1988/04/15 | 880 | 900 | 870 | 870 | 103,000 |
1988/04/14 | 904 | 904 | 900 | 900 | 57,000 |
1988/04/13 | 905 | 918 | 901 | 901 | 95,000 |
1988/04/12 | 888 | 899 | 888 | 899 | 15,000 |
1988/04/11 | 897 | 897 | 870 | 872 | 80,000 |
1988/04/08 | 866 | 885 | 866 | 867 | 44,000 |
1988/04/07 | 880 | 890 | 855 | 855 | 35,000 |
1988/04/06 | 856 | 875 | 855 | 875 | 8,000 |
1988/04/05 | 866 | 866 | 850 | 850 | 43,000 |
1988/04/04 | 865 | 870 | 860 | 860 | 23,000 |
1988/04/02 | 840 | 850 | 840 | 850 | 29,000 |
1988/04/01 | 860 | 870 | 850 | 850 | 47,000 |
1988/03/31 | 869 | 870 | 845 | 850 | 46,000 |
1988/03/30 | 850 | 872 | 850 | 872 | 13,000 |
1988/03/29 | 839 | 846 | 838 | 840 | 70,000 |
1988/03/26 | 820 | 831 | 800 | 805 | 90,000 |
1988/03/25 | 875 | 876 | 850 | 850 | 74,000 |
1988/03/24 | 890 | 890 | 875 | 875 | 51,000 |
1988/03/23 | 895 | 895 | 883 | 883 | 57,000 |
1988/03/22 | 895 | 900 | 891 | 893 | 37,000 |
1988/03/18 | 896 | 915 | 891 | 905 | 75,000 |
1988/03/17 | 880 | 890 | 880 | 890 | 67,000 |
1988/03/16 | 881 | 890 | 880 | 880 | 44,000 |
1988/03/15 | 882 | 890 | 880 | 880 | 96,000 |
1988/03/14 | 888 | 888 | 882 | 885 | 37,000 |
1988/03/11 | 890 | 890 | 885 | 889 | 86,000 |
1988/03/10 | 890 | 894 | 878 | 880 | 71,000 |
1988/03/09 | 878 | 888 | 875 | 876 | 73,000 |
1988/03/08 | 890 | 890 | 870 | 875 | 137,000 |
1988/03/07 | 880 | 890 | 880 | 890 | 45,000 |
1988/03/05 | 890 | 890 | 880 | 880 | 49,000 |
1988/03/04 | 885 | 889 | 880 | 880 | 91,000 |
1988/03/03 | 894 | 894 | 880 | 885 | 87,000 |
1988/03/02 | 889 | 894 | 881 | 889 | 91,000 |
1988/03/01 | 886 | 890 | 883 | 889 | 68,000 |
1988/02/29 | 901 | 901 | 881 | 881 | 35,000 |
1988/02/27 | 885 | 891 | 885 | 891 | 19,000 |
1988/02/26 | 885 | 895 | 880 | 885 | 53,000 |
1988/02/25 | 880 | 902 | 880 | 900 | 81,000 |
1988/02/24 | 900 | 900 | 880 | 900 | 75,000 |
1988/02/23 | 900 | 920 | 890 | 900 | 90,000 |
1988/02/22 | 940 | 940 | 900 | 900 | 56,000 |
1988/02/19 | 930 | 941 | 926 | 930 | 349,000 |
1988/02/18 | 949 | 949 | 930 | 940 | 201,000 |
1988/02/17 | 920 | 970 | 916 | 940 | 423,000 |
1988/02/16 | 910 | 920 | 900 | 911 | 193,000 |
1988/02/15 | 900 | 910 | 896 | 901 | 245,000 |
1988/02/12 | 870 | 890 | 870 | 890 | 250,000 |
1988/02/10 | 870 | 876 | 865 | 870 | 185,000 |
1988/02/09 | 870 | 870 | 860 | 870 | 65,000 |
1988/02/08 | 865 | 874 | 863 | 863 | 112,000 |
1988/02/06 | 860 | 875 | 855 | 855 | 45,000 |
1988/02/05 | 860 | 880 | 841 | 841 | 132,000 |
1988/02/04 | 845 | 850 | 840 | 840 | 48,000 |
1988/02/03 | 845 | 845 | 840 | 840 | 14,000 |
1988/02/02 | 856 | 865 | 840 | 840 | 71,000 |
1988/02/01 | 851 | 865 | 850 | 855 | 105,000 |
1988/01/30 | 830 | 850 | 830 | 841 | 30,000 |
1988/01/29 | 820 | 840 | 820 | 840 | 65,000 |
1988/01/28 | 811 | 815 | 802 | 808 | 56,000 |
1988/01/27 | 811 | 815 | 800 | 801 | 83,000 |
1988/01/26 | 805 | 811 | 800 | 810 | 152,000 |
1988/01/25 | 803 | 813 | 802 | 802 | 90,000 |
1988/01/23 | 810 | 813 | 800 | 802 | 31,000 |
1988/01/22 | 812 | 820 | 809 | 811 | 64,000 |
1988/01/21 | 815 | 825 | 815 | 819 | 31,000 |
1988/01/20 | 810 | 831 | 810 | 831 | 49,000 |
1988/01/19 | 870 | 875 | 830 | 850 | 40,000 |
1988/01/18 | 880 | 891 | 870 | 870 | 113,000 |
1988/01/14 | 820 | 869 | 820 | 869 | 177,000 |
1988/01/13 | 815 | 820 | 815 | 818 | 96,000 |
1988/01/12 | 830 | 840 | 811 | 820 | 28,000 |
1988/01/11 | 820 | 828 | 820 | 821 | 34,000 |
1988/01/08 | 810 | 850 | 810 | 850 | 201,000 |
1988/01/07 | 810 | 810 | 770 | 800 | 101,000 |
1988/01/06 | 760 | 792 | 760 | 780 | 77,000 |
1988/01/05 | 745 | 750 | 732 | 732 | 76,000 |
1988/01/04 | 732 | 732 | 715 | 720 | 57,000 |