北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 174 | 174 | 172 | 174 | 49,000 |
| 2008/12/29 | 169 | 174 | 168 | 174 | 78,000 |
| 2008/12/26 | 165 | 166 | 162 | 166 | 82,000 |
| 2008/12/25 | 165 | 168 | 164 | 164 | 61,000 |
| 2008/12/24 | 171 | 172 | 165 | 166 | 144,000 |
| 2008/12/22 | 170 | 174 | 170 | 171 | 103,000 |
| 2008/12/19 | 170 | 171 | 167 | 169 | 81,000 |
| 2008/12/18 | 170 | 173 | 170 | 170 | 122,000 |
| 2008/12/17 | 173 | 174 | 165 | 170 | 231,000 |
| 2008/12/16 | 185 | 185 | 175 | 175 | 171,000 |
| 2008/12/15 | 188 | 194 | 188 | 189 | 195,000 |
| 2008/12/12 | 191 | 191 | 185 | 186 | 316,000 |
| 2008/12/11 | 191 | 191 | 188 | 191 | 199,000 |
| 2008/12/10 | 186 | 190 | 185 | 190 | 227,000 |
| 2008/12/09 | 186 | 190 | 183 | 186 | 404,000 |
| 2008/12/08 | 170 | 185 | 169 | 182 | 521,000 |
| 2008/12/05 | 161 | 167 | 161 | 166 | 252,000 |
| 2008/12/04 | 163 | 164 | 159 | 161 | 326,000 |
| 2008/12/03 | 166 | 167 | 158 | 162 | 275,000 |
| 2008/12/02 | 160 | 164 | 158 | 162 | 253,000 |
| 2008/12/01 | 169 | 170 | 165 | 165 | 191,000 |
| 2008/11/28 | 164 | 169 | 162 | 168 | 221,000 |
| 2008/11/27 | 159 | 164 | 155 | 163 | 275,000 |
| 2008/11/26 | 157 | 159 | 155 | 159 | 159,000 |
| 2008/11/25 | 155 | 158 | 150 | 157 | 287,000 |
| 2008/11/21 | 143 | 150 | 136 | 150 | 446,000 |
| 2008/11/20 | 133 | 137 | 131 | 133 | 110,000 |
| 2008/11/19 | 136 | 138 | 134 | 137 | 75,000 |
| 2008/11/18 | 135 | 140 | 131 | 138 | 89,000 |
| 2008/11/17 | 132 | 141 | 132 | 135 | 112,000 |
| 2008/11/14 | 144 | 147 | 134 | 137 | 148,000 |
| 2008/11/13 | 145 | 146 | 141 | 142 | 104,000 |
| 2008/11/12 | 148 | 150 | 146 | 148 | 95,000 |
| 2008/11/11 | 149 | 152 | 146 | 149 | 90,000 |
| 2008/11/10 | 151 | 154 | 150 | 150 | 104,000 |
| 2008/11/07 | 150 | 155 | 148 | 153 | 151,000 |
| 2008/11/06 | 154 | 157 | 154 | 156 | 75,000 |
| 2008/11/05 | 156 | 163 | 155 | 160 | 167,000 |
| 2008/11/04 | 154 | 155 | 152 | 154 | 127,000 |
| 2008/10/31 | 155 | 160 | 152 | 153 | 192,000 |
| 2008/10/30 | 149 | 154 | 147 | 154 | 191,000 |
| 2008/10/29 | 145 | 147 | 143 | 146 | 289,000 |
| 2008/10/28 | 133 | 136 | 122 | 136 | 227,000 |
| 2008/10/27 | 131 | 140 | 130 | 133 | 263,000 |
| 2008/10/24 | 146 | 147 | 128 | 134 | 265,000 |
| 2008/10/23 | 141 | 146 | 137 | 146 | 169,000 |
| 2008/10/22 | 145 | 152 | 145 | 146 | 193,000 |
| 2008/10/21 | 152 | 153 | 148 | 150 | 202,000 |
| 2008/10/20 | 139 | 146 | 139 | 146 | 115,000 |
| 2008/10/17 | 143 | 144 | 140 | 143 | 127,000 |
| 2008/10/16 | 142 | 146 | 135 | 135 | 284,000 |
| 2008/10/15 | 146 | 152 | 142 | 152 | 256,000 |
| 2008/10/14 | 150 | 150 | 141 | 148 | 262,000 |
| 2008/10/10 | 106 | 118 | 105 | 116 | 373,000 |
| 2008/10/09 | 113 | 120 | 108 | 116 | 490,000 |
| 2008/10/08 | 120 | 130 | 99 | 99 | 598,000 |
| 2008/10/07 | 109 | 139 | 106 | 129 | 482,000 |
| 2008/10/06 | 142 | 142 | 125 | 127 | 327,000 |
| 2008/10/03 | 151 | 154 | 145 | 148 | 190,000 |
| 2008/10/02 | 163 | 163 | 150 | 152 | 114,000 |
| 2008/10/01 | 169 | 169 | 160 | 162 | 79,000 |
| 2008/09/30 | 151 | 166 | 151 | 164 | 198,000 |
| 2008/09/29 | 167 | 173 | 165 | 165 | 80,000 |
| 2008/09/26 | 175 | 176 | 167 | 169 | 213,000 |
| 2008/09/25 | 177 | 179 | 172 | 173 | 134,000 |
| 2008/09/24 | 180 | 184 | 175 | 182 | 170,000 |
| 2008/09/22 | 187 | 189 | 179 | 181 | 306,000 |
| 2008/09/19 | 175 | 196 | 170 | 195 | 601,000 |
| 2008/09/18 | 159 | 176 | 159 | 175 | 409,000 |
| 2008/09/17 | 158 | 168 | 157 | 166 | 311,000 |
| 2008/09/16 | 154 | 158 | 154 | 157 | 175,000 |
| 2008/09/12 | 170 | 170 | 166 | 169 | 208,000 |
| 2008/09/11 | 168 | 169 | 163 | 167 | 260,000 |
| 2008/09/10 | 163 | 172 | 163 | 172 | 700,000 |
| 2008/09/09 | 160 | 160 | 157 | 157 | 73,000 |
| 2008/09/08 | 152 | 162 | 152 | 158 | 86,000 |
| 2008/09/05 | 156 | 156 | 149 | 152 | 183,000 |
| 2008/09/04 | 168 | 168 | 159 | 159 | 101,000 |
| 2008/09/03 | 168 | 170 | 164 | 165 | 83,000 |
| 2008/09/02 | 170 | 172 | 163 | 163 | 129,000 |
| 2008/09/01 | 180 | 180 | 172 | 172 | 82,000 |
| 2008/08/29 | 176 | 182 | 176 | 180 | 125,000 |
| 2008/08/28 | 176 | 177 | 173 | 175 | 62,000 |
| 2008/08/27 | 176 | 176 | 175 | 176 | 67,000 |
| 2008/08/26 | 172 | 176 | 172 | 176 | 83,000 |
| 2008/08/25 | 174 | 176 | 173 | 173 | 125,000 |
| 2008/08/22 | 167 | 171 | 167 | 170 | 149,000 |
| 2008/08/21 | 175 | 175 | 169 | 171 | 121,000 |
| 2008/08/20 | 168 | 172 | 168 | 171 | 50,000 |
| 2008/08/19 | 169 | 175 | 166 | 172 | 141,000 |
| 2008/08/18 | 170 | 179 | 170 | 173 | 145,000 |
| 2008/08/15 | 177 | 178 | 174 | 174 | 74,000 |
| 2008/08/14 | 179 | 179 | 175 | 175 | 110,000 |
| 2008/08/13 | 185 | 185 | 179 | 180 | 129,000 |
| 2008/08/12 | 186 | 189 | 185 | 185 | 62,000 |
| 2008/08/11 | 186 | 191 | 186 | 190 | 128,000 |
| 2008/08/08 | 180 | 186 | 180 | 181 | 200,000 |
| 2008/08/07 | 193 | 193 | 185 | 188 | 108,000 |
| 2008/08/06 | 185 | 190 | 182 | 188 | 168,000 |
| 2008/08/05 | 177 | 183 | 176 | 180 | 116,000 |
| 2008/08/04 | 192 | 193 | 179 | 180 | 255,000 |
| 2008/08/01 | 197 | 199 | 194 | 195 | 93,000 |
| 2008/07/31 | 203 | 204 | 200 | 202 | 119,000 |
| 2008/07/30 | 198 | 201 | 198 | 199 | 80,000 |
| 2008/07/29 | 201 | 201 | 195 | 197 | 124,000 |
| 2008/07/28 | 205 | 205 | 200 | 201 | 114,000 |
| 2008/07/25 | 208 | 208 | 200 | 202 | 139,000 |
| 2008/07/24 | 204 | 208 | 203 | 208 | 163,000 |
| 2008/07/23 | 201 | 205 | 199 | 199 | 153,000 |
| 2008/07/22 | 190 | 197 | 190 | 197 | 151,000 |
| 2008/07/18 | 194 | 195 | 190 | 190 | 118,000 |
| 2008/07/17 | 194 | 197 | 186 | 189 | 221,000 |
| 2008/07/16 | 199 | 202 | 188 | 189 | 438,000 |
| 2008/07/15 | 201 | 207 | 197 | 198 | 267,000 |
| 2008/07/14 | 197 | 206 | 197 | 202 | 280,000 |
| 2008/07/11 | 198 | 202 | 194 | 197 | 252,000 |
| 2008/07/10 | 197 | 202 | 197 | 200 | 252,000 |
| 2008/07/09 | 208 | 210 | 202 | 202 | 332,000 |
| 2008/07/08 | 213 | 213 | 204 | 204 | 447,000 |
| 2008/07/07 | 208 | 218 | 208 | 213 | 503,000 |
| 2008/07/04 | 204 | 210 | 204 | 208 | 256,000 |
| 2008/07/03 | 206 | 215 | 195 | 209 | 790,000 |
| 2008/07/02 | 217 | 217 | 208 | 208 | 265,000 |
| 2008/07/01 | 211 | 225 | 211 | 217 | 570,000 |
| 2008/06/30 | 213 | 215 | 210 | 212 | 390,000 |
| 2008/06/27 | 212 | 220 | 212 | 216 | 567,000 |
| 2008/06/26 | 226 | 227 | 215 | 222 | 479,000 |
| 2008/06/25 | 221 | 228 | 209 | 223 | 899,000 |
| 2008/06/24 | 229 | 242 | 223 | 225 | 3,418,000 |
| 2008/06/23 | 212 | 223 | 210 | 223 | 1,604,000 |
| 2008/06/20 | 206 | 229 | 205 | 217 | 5,868,000 |
| 2008/06/19 | 206 | 206 | 201 | 203 | 358,000 |
| 2008/06/18 | 210 | 210 | 205 | 207 | 729,000 |
| 2008/06/17 | 194 | 214 | 189 | 209 | 1,458,000 |
| 2008/06/16 | 193 | 195 | 191 | 193 | 338,000 |
| 2008/06/13 | 196 | 200 | 194 | 195 | 440,000 |
| 2008/06/12 | 190 | 199 | 188 | 197 | 526,000 |
| 2008/06/11 | 190 | 193 | 188 | 192 | 238,000 |
| 2008/06/10 | 194 | 198 | 190 | 190 | 396,000 |
| 2008/06/09 | 190 | 196 | 190 | 192 | 636,000 |
| 2008/06/06 | 202 | 204 | 199 | 199 | 504,000 |
| 2008/06/05 | 199 | 203 | 198 | 201 | 564,000 |
| 2008/06/04 | 188 | 197 | 188 | 197 | 495,000 |
| 2008/06/03 | 189 | 191 | 186 | 187 | 443,000 |
| 2008/06/02 | 188 | 193 | 185 | 192 | 448,000 |
| 2008/05/30 | 184 | 189 | 183 | 186 | 410,000 |
| 2008/05/29 | 180 | 183 | 179 | 183 | 230,000 |
| 2008/05/28 | 182 | 186 | 176 | 176 | 423,000 |
| 2008/05/27 | 181 | 187 | 179 | 180 | 949,000 |
| 2008/05/26 | 177 | 183 | 175 | 182 | 502,000 |
| 2008/05/23 | 177 | 184 | 177 | 181 | 542,000 |
| 2008/05/22 | 170 | 178 | 170 | 177 | 268,000 |
| 2008/05/21 | 178 | 183 | 175 | 175 | 322,000 |
| 2008/05/20 | 182 | 182 | 178 | 181 | 305,000 |
| 2008/05/19 | 171 | 180 | 171 | 180 | 387,000 |
| 2008/05/16 | 176 | 177 | 169 | 170 | 376,000 |
| 2008/05/15 | 173 | 175 | 166 | 171 | 988,000 |
| 2008/05/14 | 170 | 173 | 167 | 170 | 777,000 |
| 2008/05/13 | 158 | 165 | 156 | 165 | 692,000 |
| 2008/05/12 | 156 | 157 | 152 | 156 | 193,000 |
| 2008/05/09 | 155 | 161 | 151 | 155 | 575,000 |
| 2008/05/08 | 155 | 157 | 154 | 154 | 194,000 |
| 2008/05/07 | 155 | 157 | 154 | 155 | 137,000 |
| 2008/05/02 | 153 | 155 | 153 | 153 | 160,000 |
| 2008/05/01 | 154 | 154 | 151 | 151 | 118,000 |
| 2008/04/30 | 156 | 157 | 153 | 154 | 171,000 |
| 2008/04/28 | 154 | 156 | 154 | 156 | 105,000 |
| 2008/04/25 | 151 | 154 | 151 | 153 | 86,000 |
| 2008/04/24 | 154 | 154 | 149 | 149 | 111,000 |
| 2008/04/23 | 152 | 154 | 151 | 153 | 48,000 |
| 2008/04/22 | 152 | 152 | 149 | 151 | 61,000 |
| 2008/04/21 | 154 | 155 | 151 | 151 | 84,000 |
| 2008/04/18 | 149 | 151 | 149 | 151 | 67,000 |
| 2008/04/17 | 150 | 151 | 149 | 150 | 86,000 |
| 2008/04/16 | 144 | 148 | 144 | 148 | 83,000 |
| 2008/04/15 | 146 | 147 | 143 | 145 | 77,000 |
| 2008/04/14 | 144 | 145 | 143 | 144 | 81,000 |
| 2008/04/11 | 145 | 149 | 145 | 149 | 98,000 |
| 2008/04/10 | 147 | 147 | 144 | 144 | 116,000 |
| 2008/04/09 | 152 | 153 | 149 | 150 | 105,000 |
| 2008/04/08 | 152 | 154 | 151 | 151 | 109,000 |
| 2008/04/07 | 151 | 155 | 151 | 155 | 111,000 |
| 2008/04/04 | 152 | 153 | 151 | 152 | 40,000 |
| 2008/04/03 | 152 | 153 | 151 | 153 | 126,000 |
| 2008/04/02 | 153 | 155 | 151 | 152 | 111,000 |
| 2008/04/01 | 150 | 151 | 149 | 151 | 96,000 |
| 2008/03/31 | 152 | 152 | 147 | 148 | 105,000 |
| 2008/03/28 | 150 | 152 | 147 | 151 | 148,000 |
| 2008/03/27 | 154 | 155 | 144 | 150 | 254,000 |
| 2008/03/26 | 154 | 157 | 153 | 157 | 105,000 |
| 2008/03/25 | 157 | 158 | 154 | 157 | 150,000 |
| 2008/03/24 | 155 | 158 | 152 | 156 | 123,000 |
| 2008/03/21 | 145 | 157 | 145 | 156 | 239,000 |
| 2008/03/19 | 141 | 145 | 139 | 145 | 313,000 |
| 2008/03/18 | 136 | 138 | 135 | 138 | 149,000 |
| 2008/03/17 | 137 | 138 | 133 | 136 | 240,000 |
| 2008/03/14 | 141 | 144 | 139 | 139 | 388,000 |
| 2008/03/13 | 145 | 146 | 140 | 141 | 217,000 |
| 2008/03/12 | 147 | 151 | 143 | 143 | 205,000 |
| 2008/03/11 | 137 | 143 | 135 | 143 | 304,000 |
| 2008/03/10 | 149 | 149 | 143 | 144 | 181,000 |
| 2008/03/07 | 153 | 153 | 150 | 151 | 142,000 |
| 2008/03/06 | 153 | 157 | 152 | 155 | 254,000 |
| 2008/03/05 | 150 | 152 | 150 | 151 | 150,000 |
| 2008/03/04 | 153 | 153 | 150 | 150 | 270,000 |
| 2008/03/03 | 150 | 153 | 146 | 152 | 240,000 |
| 2008/02/29 | 156 | 157 | 154 | 155 | 265,000 |
| 2008/02/28 | 158 | 160 | 156 | 157 | 339,000 |
| 2008/02/27 | 157 | 160 | 157 | 158 | 236,000 |
| 2008/02/26 | 160 | 162 | 155 | 155 | 396,000 |
| 2008/02/25 | 156 | 158 | 153 | 158 | 277,000 |
| 2008/02/22 | 155 | 155 | 150 | 152 | 356,000 |
| 2008/02/21 | 152 | 155 | 149 | 155 | 384,000 |
| 2008/02/20 | 152 | 152 | 146 | 147 | 690,000 |
| 2008/02/19 | 152 | 155 | 151 | 154 | 412,000 |
| 2008/02/18 | 149 | 153 | 147 | 149 | 427,000 |
| 2008/02/15 | 142 | 146 | 141 | 144 | 554,000 |
| 2008/02/14 | 139 | 142 | 137 | 141 | 425,000 |
| 2008/02/13 | 136 | 140 | 133 | 133 | 418,000 |
| 2008/02/12 | 137 | 140 | 131 | 132 | 655,000 |
| 2008/02/08 | 147 | 149 | 136 | 137 | 1,144,000 |
| 2008/02/07 | 153 | 155 | 139 | 146 | 714,000 |
| 2008/02/06 | 156 | 157 | 153 | 153 | 315,000 |
| 2008/02/05 | 162 | 163 | 159 | 163 | 321,000 |
| 2008/02/04 | 161 | 165 | 161 | 165 | 227,000 |
| 2008/02/01 | 158 | 162 | 158 | 160 | 357,000 |
| 2008/01/31 | 155 | 159 | 153 | 159 | 401,000 |
| 2008/01/30 | 154 | 158 | 154 | 155 | 259,000 |
| 2008/01/29 | 157 | 161 | 153 | 156 | 426,000 |
| 2008/01/28 | 160 | 161 | 152 | 152 | 406,000 |
| 2008/01/25 | 158 | 161 | 156 | 160 | 738,000 |
| 2008/01/24 | 154 | 157 | 151 | 155 | 554,000 |
| 2008/01/23 | 147 | 155 | 145 | 149 | 679,000 |
| 2008/01/22 | 143 | 149 | 140 | 140 | 883,000 |
| 2008/01/21 | 156 | 158 | 152 | 152 | 434,000 |
| 2008/01/18 | 145 | 161 | 145 | 160 | 935,000 |
| 2008/01/17 | 152 | 157 | 147 | 152 | 716,000 |
| 2008/01/16 | 142 | 158 | 142 | 145 | 1,181,000 |
| 2008/01/15 | 172 | 176 | 160 | 161 | 584,000 |
| 2008/01/11 | 183 | 183 | 173 | 173 | 725,000 |
| 2008/01/10 | 188 | 190 | 179 | 181 | 450,000 |
| 2008/01/09 | 178 | 188 | 178 | 187 | 658,000 |
| 2008/01/08 | 189 | 192 | 186 | 188 | 379,000 |
| 2008/01/07 | 190 | 193 | 186 | 189 | 544,000 |
| 2008/01/04 | 206 | 214 | 198 | 198 | 582,000 |