北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 485 | 495 | 482 | 482 | 77,000 |
| 1996/12/27 | 481 | 498 | 481 | 490 | 123,000 |
| 1996/12/26 | 500 | 500 | 481 | 481 | 126,000 |
| 1996/12/25 | 481 | 499 | 480 | 499 | 135,000 |
| 1996/12/24 | 500 | 501 | 480 | 481 | 220,000 |
| 1996/12/20 | 521 | 521 | 500 | 505 | 338,000 |
| 1996/12/19 | 552 | 552 | 515 | 520 | 248,000 |
| 1996/12/18 | 568 | 569 | 551 | 552 | 207,000 |
| 1996/12/17 | 571 | 571 | 565 | 570 | 268,000 |
| 1996/12/16 | 576 | 576 | 569 | 570 | 111,000 |
| 1996/12/13 | 578 | 583 | 572 | 575 | 202,000 |
| 1996/12/12 | 592 | 594 | 582 | 590 | 96,000 |
| 1996/12/11 | 604 | 608 | 590 | 594 | 360,000 |
| 1996/12/10 | 580 | 600 | 575 | 600 | 230,000 |
| 1996/12/09 | 562 | 575 | 558 | 575 | 122,000 |
| 1996/12/06 | 571 | 580 | 565 | 569 | 155,000 |
| 1996/12/05 | 561 | 580 | 555 | 580 | 173,000 |
| 1996/12/04 | 552 | 560 | 551 | 551 | 77,000 |
| 1996/12/03 | 565 | 565 | 551 | 551 | 117,000 |
| 1996/12/02 | 571 | 580 | 565 | 565 | 103,000 |
| 1996/11/29 | 565 | 567 | 565 | 566 | 116,000 |
| 1996/11/28 | 575 | 585 | 565 | 565 | 64,000 |
| 1996/11/27 | 566 | 574 | 560 | 565 | 92,000 |
| 1996/11/26 | 568 | 578 | 562 | 566 | 151,000 |
| 1996/11/25 | 559 | 568 | 559 | 568 | 53,000 |
| 1996/11/22 | 551 | 561 | 545 | 561 | 271,000 |
| 1996/11/21 | 563 | 567 | 551 | 555 | 221,000 |
| 1996/11/20 | 570 | 571 | 565 | 567 | 139,000 |
| 1996/11/19 | 584 | 584 | 570 | 570 | 55,000 |
| 1996/11/18 | 570 | 579 | 567 | 579 | 58,000 |
| 1996/11/15 | 585 | 585 | 570 | 570 | 156,000 |
| 1996/11/14 | 596 | 596 | 580 | 585 | 91,000 |
| 1996/11/13 | 595 | 598 | 584 | 586 | 101,000 |
| 1996/11/12 | 593 | 593 | 580 | 580 | 62,000 |
| 1996/11/11 | 601 | 603 | 591 | 591 | 41,000 |
| 1996/11/08 | 595 | 597 | 580 | 581 | 116,000 |
| 1996/11/07 | 604 | 604 | 595 | 595 | 178,000 |
| 1996/11/06 | 584 | 592 | 582 | 584 | 91,000 |
| 1996/11/05 | 575 | 580 | 570 | 574 | 63,000 |
| 1996/11/01 | 578 | 578 | 560 | 565 | 509,000 |
| 1996/10/31 | 590 | 590 | 575 | 578 | 197,000 |
| 1996/10/30 | 590 | 593 | 590 | 593 | 114,000 |
| 1996/10/29 | 591 | 593 | 590 | 593 | 127,000 |
| 1996/10/28 | 595 | 598 | 590 | 590 | 61,000 |
| 1996/10/25 | 590 | 597 | 590 | 595 | 148,000 |
| 1996/10/24 | 595 | 600 | 595 | 595 | 72,000 |
| 1996/10/23 | 595 | 600 | 591 | 598 | 67,000 |
| 1996/10/22 | 607 | 609 | 595 | 595 | 75,000 |
| 1996/10/21 | 629 | 629 | 617 | 617 | 63,000 |
| 1996/10/18 | 618 | 627 | 607 | 627 | 129,000 |
| 1996/10/17 | 611 | 620 | 605 | 617 | 73,000 |
| 1996/10/16 | 615 | 615 | 603 | 610 | 110,000 |
| 1996/10/15 | 595 | 610 | 594 | 605 | 121,000 |
| 1996/10/14 | 600 | 600 | 586 | 587 | 143,000 |
| 1996/10/11 | 617 | 617 | 600 | 600 | 39,000 |
| 1996/10/09 | 620 | 620 | 607 | 610 | 42,000 |
| 1996/10/08 | 607 | 607 | 595 | 605 | 127,000 |
| 1996/10/07 | 621 | 621 | 606 | 606 | 122,000 |
| 1996/10/04 | 636 | 636 | 620 | 621 | 76,000 |
| 1996/10/03 | 641 | 650 | 636 | 636 | 37,000 |
| 1996/10/02 | 631 | 640 | 631 | 640 | 77,000 |
| 1996/10/01 | 633 | 633 | 630 | 631 | 59,000 |
| 1996/09/30 | 635 | 643 | 630 | 640 | 119,000 |
| 1996/09/27 | 631 | 640 | 630 | 640 | 82,000 |
| 1996/09/26 | 645 | 655 | 630 | 630 | 74,000 |
| 1996/09/25 | 631 | 638 | 630 | 635 | 54,000 |
| 1996/09/24 | 631 | 634 | 630 | 630 | 75,000 |
| 1996/09/20 | 639 | 639 | 630 | 631 | 113,000 |
| 1996/09/19 | 648 | 648 | 630 | 640 | 28,000 |
| 1996/09/18 | 659 | 659 | 650 | 650 | 108,000 |
| 1996/09/17 | 660 | 670 | 652 | 660 | 52,000 |
| 1996/09/13 | 625 | 650 | 625 | 650 | 76,000 |
| 1996/09/12 | 637 | 637 | 630 | 630 | 121,000 |
| 1996/09/11 | 635 | 641 | 635 | 637 | 68,000 |
| 1996/09/10 | 647 | 650 | 630 | 635 | 49,000 |
| 1996/09/09 | 656 | 657 | 636 | 647 | 30,000 |
| 1996/09/06 | 656 | 665 | 650 | 656 | 97,000 |
| 1996/09/05 | 635 | 659 | 635 | 659 | 135,000 |
| 1996/09/04 | 635 | 645 | 630 | 631 | 112,000 |
| 1996/09/03 | 627 | 640 | 618 | 635 | 193,000 |
| 1996/09/02 | 630 | 636 | 628 | 628 | 97,000 |
| 1996/08/30 | 630 | 640 | 625 | 640 | 73,000 |
| 1996/08/29 | 650 | 655 | 633 | 635 | 77,000 |
| 1996/08/28 | 662 | 662 | 645 | 650 | 148,000 |
| 1996/08/27 | 661 | 663 | 659 | 662 | 73,000 |
| 1996/08/26 | 685 | 685 | 663 | 663 | 69,000 |
| 1996/08/23 | 699 | 699 | 682 | 685 | 38,000 |
| 1996/08/22 | 699 | 700 | 680 | 680 | 81,000 |
| 1996/08/21 | 699 | 699 | 691 | 699 | 60,000 |
| 1996/08/20 | 703 | 705 | 689 | 690 | 78,000 |
| 1996/08/19 | 695 | 708 | 690 | 703 | 107,000 |
| 1996/08/16 | 684 | 695 | 680 | 695 | 99,000 |
| 1996/08/15 | 671 | 685 | 671 | 685 | 95,000 |
| 1996/08/14 | 658 | 669 | 655 | 661 | 98,000 |
| 1996/08/13 | 622 | 668 | 622 | 648 | 92,000 |
| 1996/08/12 | 621 | 627 | 618 | 627 | 174,000 |
| 1996/08/09 | 650 | 650 | 616 | 616 | 165,000 |
| 1996/08/08 | 650 | 654 | 641 | 650 | 171,000 |
| 1996/08/07 | 658 | 658 | 645 | 648 | 82,000 |
| 1996/08/06 | 651 | 660 | 648 | 660 | 292,000 |
| 1996/08/05 | 681 | 691 | 646 | 650 | 172,000 |
| 1996/08/02 | 690 | 705 | 680 | 680 | 162,000 |
| 1996/08/01 | 651 | 676 | 640 | 676 | 176,000 |
| 1996/07/31 | 672 | 672 | 648 | 649 | 269,000 |
| 1996/07/30 | 685 | 685 | 670 | 670 | 387,000 |
| 1996/07/29 | 720 | 722 | 684 | 684 | 190,000 |
| 1996/07/26 | 719 | 724 | 710 | 720 | 124,000 |
| 1996/07/25 | 700 | 720 | 700 | 709 | 156,000 |
| 1996/07/24 | 711 | 711 | 700 | 700 | 377,000 |
| 1996/07/23 | 715 | 723 | 708 | 723 | 227,000 |
| 1996/07/22 | 747 | 750 | 725 | 725 | 127,000 |
| 1996/07/19 | 762 | 762 | 745 | 750 | 143,000 |
| 1996/07/18 | 768 | 768 | 742 | 742 | 92,000 |
| 1996/07/17 | 759 | 760 | 745 | 758 | 101,000 |
| 1996/07/16 | 752 | 755 | 741 | 745 | 238,000 |
| 1996/07/15 | 765 | 770 | 765 | 765 | 122,000 |
| 1996/07/12 | 779 | 780 | 772 | 774 | 141,000 |
| 1996/07/11 | 780 | 785 | 776 | 785 | 62,000 |
| 1996/07/10 | 786 | 790 | 780 | 780 | 100,000 |
| 1996/07/09 | 772 | 789 | 772 | 776 | 122,000 |
| 1996/07/08 | 775 | 780 | 775 | 779 | 166,000 |
| 1996/07/05 | 785 | 790 | 781 | 790 | 161,000 |
| 1996/07/04 | 792 | 799 | 787 | 787 | 96,000 |
| 1996/07/03 | 800 | 800 | 788 | 795 | 253,000 |
| 1996/07/02 | 803 | 810 | 801 | 802 | 136,000 |
| 1996/07/01 | 807 | 817 | 804 | 810 | 172,000 |
| 1996/06/28 | 804 | 814 | 803 | 814 | 200,000 |
| 1996/06/27 | 811 | 812 | 803 | 809 | 149,000 |
| 1996/06/26 | 820 | 822 | 810 | 815 | 399,000 |
| 1996/06/25 | 815 | 820 | 809 | 820 | 317,000 |
| 1996/06/24 | 828 | 828 | 810 | 815 | 209,000 |
| 1996/06/21 | 834 | 840 | 820 | 826 | 386,000 |
| 1996/06/20 | 835 | 835 | 821 | 830 | 292,000 |
| 1996/06/19 | 827 | 834 | 826 | 834 | 645,000 |
| 1996/06/18 | 842 | 846 | 826 | 837 | 1,362,000 |
| 1996/06/17 | 825 | 853 | 820 | 849 | 4,528,000 |
| 1996/06/14 | 807 | 823 | 800 | 819 | 1,004,000 |
| 1996/06/13 | 814 | 815 | 805 | 807 | 388,000 |
| 1996/06/12 | 792 | 813 | 792 | 813 | 353,000 |
| 1996/06/11 | 794 | 798 | 780 | 791 | 274,000 |
| 1996/06/10 | 792 | 799 | 781 | 799 | 192,000 |
| 1996/06/07 | 805 | 819 | 791 | 802 | 591,000 |
| 1996/06/06 | 808 | 826 | 790 | 795 | 707,000 |
| 1996/06/05 | 792 | 812 | 781 | 801 | 490,000 |
| 1996/06/04 | 747 | 780 | 747 | 772 | 278,000 |
| 1996/06/03 | 780 | 790 | 735 | 743 | 341,000 |
| 1996/05/31 | 785 | 795 | 781 | 781 | 245,000 |
| 1996/05/30 | 789 | 797 | 785 | 789 | 202,000 |
| 1996/05/29 | 793 | 820 | 793 | 799 | 772,000 |
| 1996/05/28 | 789 | 795 | 780 | 780 | 330,000 |
| 1996/05/27 | 803 | 815 | 782 | 799 | 467,000 |
| 1996/05/24 | 827 | 835 | 808 | 811 | 863,000 |
| 1996/05/23 | 838 | 847 | 821 | 827 | 3,108,000 |
| 1996/05/22 | 815 | 824 | 808 | 818 | 1,020,000 |
| 1996/05/21 | 790 | 825 | 790 | 804 | 1,429,000 |
| 1996/05/20 | 780 | 794 | 780 | 787 | 317,000 |
| 1996/05/17 | 781 | 787 | 765 | 768 | 495,000 |
| 1996/05/16 | 786 | 791 | 780 | 781 | 543,000 |
| 1996/05/15 | 794 | 794 | 784 | 785 | 403,000 |
| 1996/05/14 | 776 | 795 | 770 | 774 | 528,000 |
| 1996/05/13 | 805 | 815 | 772 | 772 | 559,000 |
| 1996/05/10 | 800 | 825 | 790 | 806 | 1,303,000 |
| 1996/05/09 | 787 | 815 | 785 | 790 | 980,000 |
| 1996/05/08 | 780 | 797 | 775 | 786 | 654,000 |
| 1996/05/07 | 821 | 821 | 794 | 800 | 1,066,000 |
| 1996/05/02 | 799 | 831 | 793 | 811 | 4,931,000 |
| 1996/05/01 | 749 | 789 | 744 | 789 | 3,983,000 |
| 1996/04/30 | 728 | 749 | 720 | 725 | 1,695,000 |
| 1996/04/26 | 723 | 739 | 723 | 734 | 2,110,000 |
| 1996/04/25 | 721 | 721 | 702 | 709 | 763,000 |
| 1996/04/24 | 702 | 702 | 691 | 691 | 401,000 |
| 1996/04/23 | 709 | 710 | 680 | 695 | 468,000 |
| 1996/04/22 | 720 | 722 | 704 | 707 | 764,000 |
| 1996/04/19 | 709 | 723 | 704 | 712 | 2,353,000 |
| 1996/04/18 | 679 | 713 | 672 | 706 | 2,554,000 |
| 1996/04/17 | 684 | 691 | 670 | 671 | 758,000 |
| 1996/04/16 | 695 | 704 | 674 | 679 | 3,123,000 |
| 1996/04/15 | 652 | 680 | 648 | 673 | 1,599,000 |
| 1996/04/12 | 615 | 648 | 606 | 642 | 378,000 |
| 1996/04/11 | 608 | 615 | 606 | 615 | 56,000 |
| 1996/04/10 | 611 | 618 | 608 | 608 | 99,000 |
| 1996/04/09 | 601 | 618 | 601 | 605 | 109,000 |
| 1996/04/08 | 618 | 618 | 596 | 598 | 95,000 |
| 1996/04/05 | 610 | 618 | 607 | 618 | 69,000 |
| 1996/04/04 | 620 | 620 | 610 | 619 | 104,000 |
| 1996/04/03 | 619 | 620 | 609 | 611 | 64,000 |
| 1996/04/02 | 616 | 620 | 611 | 620 | 80,000 |
| 1996/04/01 | 610 | 618 | 603 | 606 | 141,000 |
| 1996/03/29 | 599 | 610 | 597 | 608 | 75,000 |
| 1996/03/28 | 596 | 608 | 590 | 600 | 98,000 |
| 1996/03/27 | 585 | 595 | 576 | 586 | 70,000 |
| 1996/03/26 | 565 | 585 | 564 | 577 | 89,000 |
| 1996/03/25 | 574 | 575 | 566 | 571 | 79,000 |
| 1996/03/22 | 580 | 580 | 572 | 575 | 70,000 |
| 1996/03/21 | 573 | 588 | 573 | 585 | 59,000 |
| 1996/03/19 | 578 | 580 | 573 | 578 | 97,000 |
| 1996/03/18 | 581 | 587 | 572 | 572 | 129,000 |
| 1996/03/15 | 570 | 575 | 570 | 572 | 95,000 |
| 1996/03/14 | 561 | 570 | 561 | 570 | 81,000 |
| 1996/03/13 | 578 | 578 | 565 | 565 | 92,000 |
| 1996/03/12 | 584 | 585 | 575 | 575 | 107,000 |
| 1996/03/11 | 588 | 589 | 581 | 581 | 110,000 |
| 1996/03/08 | 593 | 598 | 583 | 598 | 222,000 |
| 1996/03/07 | 604 | 604 | 598 | 598 | 94,000 |
| 1996/03/06 | 610 | 621 | 606 | 607 | 108,000 |
| 1996/03/05 | 612 | 620 | 610 | 620 | 189,000 |
| 1996/03/04 | 616 | 624 | 610 | 621 | 101,000 |
| 1996/03/01 | 610 | 623 | 598 | 623 | 145,000 |
| 1996/02/29 | 606 | 611 | 595 | 606 | 129,000 |
| 1996/02/28 | 610 | 613 | 607 | 613 | 139,000 |
| 1996/02/27 | 625 | 625 | 611 | 611 | 109,000 |
| 1996/02/26 | 616 | 623 | 614 | 615 | 65,000 |
| 1996/02/23 | 620 | 625 | 614 | 619 | 80,000 |
| 1996/02/22 | 614 | 628 | 611 | 611 | 116,000 |
| 1996/02/21 | 620 | 629 | 612 | 612 | 69,000 |
| 1996/02/20 | 632 | 632 | 619 | 620 | 94,000 |
| 1996/02/19 | 611 | 630 | 611 | 630 | 77,000 |
| 1996/02/16 | 631 | 631 | 610 | 621 | 237,000 |
| 1996/02/15 | 640 | 642 | 630 | 630 | 129,000 |
| 1996/02/14 | 627 | 646 | 627 | 630 | 147,000 |
| 1996/02/13 | 640 | 650 | 630 | 637 | 125,000 |
| 1996/02/09 | 663 | 663 | 650 | 650 | 320,000 |
| 1996/02/08 | 677 | 678 | 653 | 653 | 250,000 |
| 1996/02/07 | 669 | 683 | 651 | 680 | 611,000 |
| 1996/02/06 | 665 | 670 | 658 | 661 | 421,000 |
| 1996/02/05 | 678 | 695 | 665 | 675 | 1,635,000 |
| 1996/02/02 | 660 | 682 | 650 | 678 | 3,532,000 |
| 1996/02/01 | 610 | 635 | 606 | 635 | 253,000 |
| 1996/01/31 | 611 | 612 | 591 | 601 | 116,000 |
| 1996/01/30 | 595 | 612 | 592 | 610 | 140,000 |
| 1996/01/29 | 595 | 600 | 590 | 590 | 98,000 |
| 1996/01/26 | 598 | 598 | 581 | 585 | 97,000 |
| 1996/01/25 | 596 | 598 | 585 | 595 | 132,000 |
| 1996/01/24 | 585 | 595 | 580 | 586 | 106,000 |
| 1996/01/23 | 594 | 603 | 594 | 595 | 86,000 |
| 1996/01/22 | 590 | 598 | 590 | 594 | 99,000 |
| 1996/01/19 | 603 | 603 | 587 | 587 | 176,000 |
| 1996/01/18 | 600 | 610 | 590 | 593 | 167,000 |
| 1996/01/17 | 620 | 630 | 608 | 620 | 199,000 |
| 1996/01/16 | 616 | 628 | 615 | 620 | 144,000 |
| 1996/01/12 | 630 | 640 | 622 | 622 | 318,000 |
| 1996/01/11 | 629 | 630 | 615 | 630 | 286,000 |
| 1996/01/10 | 645 | 658 | 630 | 630 | 632,000 |
| 1996/01/09 | 648 | 665 | 645 | 654 | 1,368,000 |
| 1996/01/08 | 630 | 654 | 627 | 647 | 1,517,000 |
| 1996/01/05 | 622 | 635 | 622 | 632 | 926,000 |
| 1996/01/04 | 635 | 635 | 621 | 621 | 297,000 |