日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工業(6989)の株価時系列情報

北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 914 914 906 911 7,300
2020/12/29 915 915 904 915 7,100
2020/12/28 901 911 901 904 13,400
2020/12/25 900 903 900 901 18,300
2020/12/24 913 919 907 908 12,100
2020/12/23 919 919 910 913 7,600
2020/12/22 930 930 910 911 11,800
2020/12/21 940 940 922 925 6,500
2020/12/18 924 949 924 946 15,300
2020/12/17 925 935 913 921 10,800
2020/12/16 938 938 921 925 6,200
2020/12/15 930 933 916 932 11,800
2020/12/14 916 935 915 926 19,000
2020/12/11 920 921 905 915 13,800
2020/12/10 936 940 900 924 18,400
2020/12/09 936 941 923 934 12,000
2020/12/08 953 953 916 935 14,200
2020/12/07 905 960 905 953 25,500
2020/12/04 903 916 898 905 4,400
2020/12/03 902 915 897 903 9,100
2020/12/02 901 918 900 900 10,200
2020/12/01 915 915 901 905 8,500
2020/11/30 922 922 915 915 5,900
2020/11/27 910 927 908 922 14,300
2020/11/26 913 918 903 910 8,500
2020/11/25 914 929 888 913 27,700
2020/11/24 933 954 914 914 14,100
2020/11/20 916 933 916 930 4,700
2020/11/19 949 949 910 916 9,900
2020/11/18 933 959 933 958 5,500
2020/11/17 905 935 905 932 11,600
2020/11/16 894 906 883 906 10,100
2020/11/13 928 928 860 877 9,800
2020/11/12 945 945 923 928 7,100
2020/11/11 958 961 925 937 11,200
2020/11/10 955 961 929 929 15,800
2020/11/09 946 967 946 967 6,900
2020/11/06 935 946 931 946 6,700
2020/11/05 931 941 929 934 7,200
2020/11/04 936 936 922 931 4,200
2020/11/02 944 944 927 936 4,500
2020/10/30 951 956 938 938 2,600
2020/10/29 988 988 955 955 4,100
2020/10/28 994 994 984 988 5,000
2020/10/27 982 989 976 989 4,200
2020/10/26 993 993 982 982 3,300
2020/10/23 1,000 1,005 994 998 10,200
2020/10/22 958 999 958 999 7,500
2020/10/21 931 958 931 958 3,400
2020/10/20 932 934 927 927 1,200
2020/10/19 932 932 924 927 2,800
2020/10/16 951 951 922 922 1,800
2020/10/15 956 958 952 952 3,300
2020/10/14 964 964 957 957 4,200
2020/10/13 958 969 955 964 3,900
2020/10/12 962 966 954 954 3,300
2020/10/09 969 969 957 962 3,200
2020/10/08 961 969 961 969 6,800
2020/10/07 979 979 964 972 1,800
2020/10/06 993 998 979 979 4,200
2020/10/05 1,021 1,021 990 1,001 7,800
2020/10/02 1,017 1,023 1,016 1,022 7,600
2020/09/30 1,024 1,024 1,015 1,024 10,100
2020/09/29 1,009 1,024 1,002 1,024 11,800
2020/09/28 961 994 961 994 16,100
2020/09/25 965 972 930 961 12,900
2020/09/24 975 975 961 972 10,700
2020/09/23 973 975 962 975 6,500
2020/09/18 944 973 943 971 14,300
2020/09/17 937 944 937 944 5,600
2020/09/16 932 936 922 936 7,200
2020/09/15 930 930 921 925 3,700
2020/09/14 920 928 918 928 7,600
2020/09/11 915 918 905 918 9,300
2020/09/10 906 913 905 909 8,300
2020/09/09 895 906 884 906 8,700
2020/09/08 893 900 884 900 6,300
2020/09/07 883 893 881 893 4,900
2020/09/04 872 883 865 883 9,200
2020/09/03 874 878 872 878 2,800
2020/09/02 868 873 861 872 4,500
2020/09/01 870 873 862 862 6,600
2020/08/31 854 877 854 870 10,300
2020/08/28 858 865 851 854 8,200
2020/08/27 854 858 852 858 4,800
2020/08/26 861 861 854 854 1,800
2020/08/25 846 865 846 861 12,000
2020/08/24 870 870 857 859 5,200
2020/08/21 865 870 856 870 5,400
2020/08/20 875 875 864 870 4,800
2020/08/19 870 877 870 877 1,500
2020/08/18 878 885 878 879 4,400
2020/08/17 886 886 874 878 1,000
2020/08/14 886 886 869 881 2,400
2020/08/13 873 885 870 885 3,700
2020/08/12 847 878 838 878 9,000
2020/08/11 834 851 834 848 5,100
2020/08/07 855 855 830 834 6,900
2020/08/06 860 860 846 857 1,600
2020/08/05 850 863 850 863 3,500
2020/08/04 861 871 860 865 2,700
2020/08/03 848 855 844 846 3,100
2020/07/31 858 858 842 842 4,600
2020/07/30 873 880 861 864 4,000
2020/07/29 935 935 852 864 27,100
2020/07/28 900 933 900 929 13,300
2020/07/27 870 897 870 897 21,800
2020/07/22 860 874 860 870 6,200
2020/07/21 850 859 841 859 3,700
2020/07/20 847 850 835 850 6,500
2020/07/17 849 849 835 835 3,300
2020/07/16 846 847 840 840 1,400
2020/07/15 835 846 831 846 4,700
2020/07/14 849 849 820 829 11,800
2020/07/13 817 848 809 848 16,000
2020/07/10 828 835 816 816 10,400
2020/07/09 861 861 828 828 13,000
2020/07/08 839 859 839 848 4,600
2020/07/07 868 868 839 839 5,400
2020/07/06 821 854 821 854 10,800
2020/07/03 842 850 823 826 7,900
2020/07/02 863 882 842 842 6,800
2020/07/01 880 881 848 848 10,100
2020/06/30 877 888 877 877 4,600
2020/06/29 906 907 865 877 14,100
2020/06/26 902 909 893 906 19,000
2020/06/25 933 936 902 902 27,100
2020/06/24 961 961 936 936 6,100
2020/06/23 962 964 960 961 3,200
2020/06/22 962 968 953 954 2,800
2020/06/19 958 977 947 977 12,800
2020/06/18 961 962 942 958 3,300
2020/06/17 952 961 952 961 5,600
2020/06/16 905 958 902 950 11,300
2020/06/15 934 937 883 890 12,100
2020/06/12 947 947 920 930 8,300
2020/06/11 960 971 952 966 7,200
2020/06/10 969 976 966 975 7,800
2020/06/09 974 974 950 967 8,200
2020/06/08 938 968 929 968 12,900
2020/06/05 919 922 913 922 10,600
2020/06/04 919 919 912 915 6,700
2020/06/03 924 925 912 916 7,400
2020/06/02 924 929 905 924 11,300
2020/06/01 940 942 923 923 5,600
2020/05/29 959 962 947 947 7,700
2020/05/28 958 967 948 957 15,200
2020/05/27 946 948 931 947 6,600
2020/05/26 943 947 930 947 11,200
2020/05/25 915 942 915 942 5,300
2020/05/22 939 941 921 921 8,800
2020/05/21 938 942 927 939 4,600
2020/05/20 930 951 930 940 10,200
2020/05/19 946 946 925 938 8,800
2020/05/18 911 913 902 907 5,600
2020/05/15 918 930 900 920 11,100
2020/05/14 944 944 916 916 6,700
2020/05/13 949 949 924 936 5,200
2020/05/12 948 953 937 953 2,800
2020/05/11 952 952 922 942 12,400
2020/05/08 925 925 911 922 7,100
2020/05/07 920 923 902 918 9,300
2020/05/01 945 945 916 919 6,600
2020/04/30 961 962 944 948 15,800
2020/04/28 935 965 923 961 9,200
2020/04/27 910 935 901 935 8,900
2020/04/24 921 923 892 910 10,100
2020/04/23 929 929 899 921 7,900
2020/04/22 901 922 883 922 16,500
2020/04/21 915 915 879 904 12,700
2020/04/20 879 930 879 930 10,100
2020/04/17 899 909 881 894 6,900
2020/04/16 852 894 850 894 9,400
2020/04/15 881 890 865 865 8,800
2020/04/14 857 888 856 881 12,000
2020/04/13 880 880 850 851 7,500
2020/04/10 862 891 841 891 8,700
2020/04/09 872 872 838 853 10,800
2020/04/08 870 878 827 872 12,200
2020/04/07 843 869 820 862 22,300
2020/04/06 785 828 759 828 16,900
2020/04/03 794 807 767 778 13,200
2020/04/02 856 856 794 794 15,500
2020/04/01 864 892 837 846 13,400
2020/03/31 940 940 876 893 14,500
2020/03/30 982 982 895 940 23,500
2020/03/27 949 997 940 997 35,900
2020/03/26 899 930 858 930 34,900
2020/03/25 854 900 854 900 34,800
2020/03/24 770 824 768 824 37,700
2020/03/23 742 770 719 768 27,500
2020/03/19 764 764 721 744 23,900
2020/03/18 753 781 747 752 23,800
2020/03/17 698 757 697 757 33,400
2020/03/16 721 750 705 724 30,200
2020/03/13 695 749 678 697 57,500
2020/03/12 791 804 755 755 45,700
2020/03/11 844 861 808 808 37,100
2020/03/10 785 834 760 832 42,600
2020/03/09 867 874 810 816 29,200
2020/03/06 922 922 891 893 29,000
2020/03/05 970 970 933 937 13,800
2020/03/04 950 961 938 942 21,400
2020/03/03 1,006 1,006 947 950 25,200
2020/03/02 922 985 922 980 30,400
2020/02/28 955 955 915 922 33,000
2020/02/27 1,012 1,012 971 974 34,800
2020/02/26 1,007 1,018 987 1,018 27,200
2020/02/25 980 1,008 980 996 39,600
2020/02/21 1,042 1,057 1,041 1,048 13,300
2020/02/20 1,089 1,102 1,038 1,041 26,400
2020/02/19 1,083 1,098 1,083 1,083 9,600
2020/02/18 1,113 1,123 1,043 1,093 22,400
2020/02/17 1,123 1,131 1,107 1,119 12,300
2020/02/14 1,156 1,159 1,133 1,149 8,300
2020/02/13 1,180 1,188 1,153 1,163 14,900
2020/02/12 1,205 1,205 1,167 1,173 13,300
2020/02/10 1,149 1,187 1,122 1,187 35,000
2020/02/07 1,258 1,275 1,168 1,168 37,800
2020/02/06 1,245 1,276 1,242 1,271 15,800
2020/02/05 1,253 1,257 1,223 1,227 11,100
2020/02/04 1,208 1,238 1,208 1,237 6,900
2020/02/03 1,205 1,230 1,185 1,213 21,300
2020/01/31 1,234 1,241 1,219 1,233 11,200
2020/01/30 1,259 1,259 1,207 1,219 31,100
2020/01/29 1,292 1,294 1,257 1,265 9,600
2020/01/28 1,261 1,282 1,244 1,273 24,900
2020/01/27 1,265 1,294 1,265 1,268 18,400
2020/01/24 1,327 1,332 1,288 1,295 25,400
2020/01/23 1,332 1,360 1,313 1,327 25,100
2020/01/22 1,333 1,366 1,333 1,358 28,800
2020/01/21 1,337 1,345 1,326 1,343 25,800
2020/01/20 1,308 1,331 1,305 1,326 31,900
2020/01/17 1,308 1,327 1,298 1,307 27,800
2020/01/16 1,331 1,338 1,287 1,288 37,400
2020/01/15 1,335 1,346 1,300 1,340 46,100
2020/01/14 1,348 1,356 1,324 1,336 28,300
2020/01/10 1,311 1,347 1,311 1,336 30,000
2020/01/09 1,235 1,319 1,235 1,313 74,600
2020/01/08 1,270 1,270 1,198 1,243 49,500
2020/01/07 1,199 1,288 1,195 1,280 73,400
2020/01/06 1,167 1,194 1,160 1,186 28,200

このページの先頭へ