北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 164 | 164 | 162 | 162 | 26,000 |
| 2010/12/29 | 162 | 164 | 161 | 164 | 49,000 |
| 2010/12/28 | 163 | 163 | 162 | 162 | 56,000 |
| 2010/12/27 | 162 | 164 | 162 | 163 | 53,000 |
| 2010/12/24 | 165 | 165 | 163 | 163 | 70,000 |
| 2010/12/22 | 167 | 167 | 165 | 165 | 76,000 |
| 2010/12/21 | 165 | 167 | 165 | 167 | 92,000 |
| 2010/12/20 | 168 | 168 | 164 | 165 | 122,000 |
| 2010/12/17 | 167 | 169 | 167 | 168 | 231,000 |
| 2010/12/16 | 165 | 171 | 165 | 167 | 590,000 |
| 2010/12/15 | 164 | 164 | 162 | 163 | 89,000 |
| 2010/12/14 | 164 | 164 | 162 | 163 | 103,000 |
| 2010/12/13 | 163 | 164 | 161 | 164 | 65,000 |
| 2010/12/10 | 163 | 163 | 160 | 162 | 267,000 |
| 2010/12/09 | 166 | 166 | 163 | 163 | 48,000 |
| 2010/12/08 | 166 | 166 | 164 | 166 | 118,000 |
| 2010/12/07 | 167 | 167 | 164 | 167 | 185,000 |
| 2010/12/06 | 166 | 167 | 165 | 167 | 198,000 |
| 2010/12/03 | 159 | 165 | 158 | 164 | 408,000 |
| 2010/12/02 | 159 | 159 | 157 | 158 | 82,000 |
| 2010/12/01 | 156 | 157 | 155 | 155 | 36,000 |
| 2010/11/30 | 156 | 158 | 155 | 156 | 169,000 |
| 2010/11/29 | 157 | 160 | 157 | 159 | 89,000 |
| 2010/11/26 | 160 | 160 | 156 | 156 | 85,000 |
| 2010/11/25 | 160 | 160 | 157 | 158 | 87,000 |
| 2010/11/24 | 158 | 158 | 156 | 157 | 68,000 |
| 2010/11/22 | 159 | 159 | 157 | 158 | 39,000 |
| 2010/11/19 | 159 | 159 | 156 | 156 | 74,000 |
| 2010/11/18 | 154 | 158 | 154 | 157 | 74,000 |
| 2010/11/17 | 153 | 154 | 153 | 154 | 21,000 |
| 2010/11/16 | 153 | 154 | 152 | 152 | 94,000 |
| 2010/11/15 | 154 | 154 | 152 | 152 | 73,000 |
| 2010/11/12 | 158 | 158 | 153 | 153 | 122,000 |
| 2010/11/11 | 159 | 159 | 156 | 157 | 86,000 |
| 2010/11/10 | 156 | 161 | 155 | 160 | 103,000 |
| 2010/11/09 | 159 | 163 | 157 | 159 | 177,000 |
| 2010/11/08 | 157 | 159 | 157 | 159 | 43,000 |
| 2010/11/05 | 155 | 156 | 150 | 156 | 66,000 |
| 2010/11/04 | 152 | 155 | 152 | 153 | 54,000 |
| 2010/11/02 | 151 | 151 | 150 | 150 | 53,000 |
| 2010/11/01 | 151 | 154 | 150 | 150 | 61,000 |
| 2010/10/29 | 156 | 156 | 152 | 152 | 109,000 |
| 2010/10/28 | 157 | 158 | 155 | 156 | 51,000 |
| 2010/10/27 | 157 | 157 | 154 | 157 | 68,000 |
| 2010/10/26 | 158 | 158 | 155 | 156 | 45,000 |
| 2010/10/25 | 158 | 159 | 157 | 157 | 31,000 |
| 2010/10/22 | 163 | 164 | 158 | 159 | 66,000 |
| 2010/10/21 | 162 | 162 | 156 | 162 | 71,000 |
| 2010/10/20 | 157 | 161 | 156 | 160 | 74,000 |
| 2010/10/19 | 160 | 164 | 159 | 159 | 39,000 |
| 2010/10/18 | 158 | 160 | 157 | 159 | 30,000 |
| 2010/10/15 | 159 | 159 | 157 | 157 | 20,000 |
| 2010/10/14 | 157 | 161 | 157 | 159 | 41,000 |
| 2010/10/13 | 161 | 161 | 155 | 156 | 60,000 |
| 2010/10/12 | 163 | 163 | 159 | 160 | 66,000 |
| 2010/10/08 | 161 | 165 | 161 | 162 | 63,000 |
| 2010/10/07 | 159 | 162 | 159 | 162 | 57,000 |
| 2010/10/06 | 161 | 161 | 159 | 160 | 61,000 |
| 2010/10/05 | 157 | 161 | 155 | 161 | 78,000 |
| 2010/10/04 | 161 | 162 | 158 | 158 | 50,000 |
| 2010/10/01 | 161 | 161 | 160 | 161 | 44,000 |
| 2010/09/30 | 167 | 168 | 163 | 163 | 70,000 |
| 2010/09/29 | 166 | 168 | 165 | 168 | 65,000 |
| 2010/09/28 | 167 | 167 | 165 | 166 | 37,000 |
| 2010/09/27 | 163 | 167 | 163 | 167 | 42,000 |
| 2010/09/24 | 165 | 165 | 163 | 163 | 51,000 |
| 2010/09/22 | 165 | 167 | 165 | 165 | 29,000 |
| 2010/09/21 | 167 | 167 | 166 | 166 | 49,000 |
| 2010/09/17 | 166 | 168 | 165 | 167 | 28,000 |
| 2010/09/16 | 165 | 166 | 164 | 165 | 39,000 |
| 2010/09/15 | 164 | 167 | 164 | 164 | 71,000 |
| 2010/09/14 | 165 | 166 | 163 | 164 | 37,000 |
| 2010/09/13 | 163 | 165 | 163 | 164 | 32,000 |
| 2010/09/10 | 163 | 164 | 162 | 163 | 127,000 |
| 2010/09/09 | 162 | 163 | 160 | 161 | 34,000 |
| 2010/09/08 | 162 | 162 | 161 | 161 | 29,000 |
| 2010/09/07 | 164 | 166 | 164 | 165 | 15,000 |
| 2010/09/06 | 165 | 166 | 164 | 166 | 26,000 |
| 2010/09/03 | 163 | 165 | 163 | 164 | 32,000 |
| 2010/09/02 | 166 | 166 | 162 | 165 | 37,000 |
| 2010/09/01 | 164 | 164 | 161 | 162 | 44,000 |
| 2010/08/31 | 167 | 168 | 160 | 161 | 68,000 |
| 2010/08/30 | 167 | 170 | 167 | 170 | 62,000 |
| 2010/08/27 | 162 | 166 | 161 | 166 | 82,000 |
| 2010/08/26 | 163 | 166 | 160 | 162 | 67,000 |
| 2010/08/25 | 166 | 166 | 163 | 163 | 35,000 |
| 2010/08/24 | 164 | 166 | 162 | 166 | 61,000 |
| 2010/08/23 | 164 | 166 | 162 | 162 | 61,000 |
| 2010/08/20 | 167 | 167 | 164 | 164 | 52,000 |
| 2010/08/19 | 166 | 169 | 166 | 167 | 45,000 |
| 2010/08/18 | 166 | 167 | 165 | 166 | 33,000 |
| 2010/08/17 | 164 | 166 | 163 | 165 | 55,000 |
| 2010/08/16 | 167 | 167 | 163 | 166 | 49,000 |
| 2010/08/13 | 166 | 170 | 166 | 169 | 41,000 |
| 2010/08/12 | 164 | 167 | 161 | 166 | 62,000 |
| 2010/08/11 | 169 | 170 | 165 | 166 | 138,000 |
| 2010/08/10 | 171 | 178 | 169 | 170 | 248,000 |
| 2010/08/09 | 170 | 171 | 168 | 171 | 26,000 |
| 2010/08/06 | 170 | 171 | 170 | 170 | 44,000 |
| 2010/08/05 | 172 | 172 | 169 | 170 | 65,000 |
| 2010/08/04 | 171 | 171 | 168 | 168 | 43,000 |
| 2010/08/03 | 174 | 175 | 171 | 173 | 56,000 |
| 2010/08/02 | 175 | 175 | 172 | 172 | 36,000 |
| 2010/07/30 | 180 | 180 | 173 | 173 | 65,000 |
| 2010/07/29 | 182 | 183 | 180 | 180 | 145,000 |
| 2010/07/28 | 178 | 180 | 177 | 180 | 103,000 |
| 2010/07/27 | 172 | 177 | 172 | 177 | 79,000 |
| 2010/07/26 | 170 | 173 | 170 | 171 | 101,000 |
| 2010/07/23 | 168 | 170 | 168 | 169 | 33,000 |
| 2010/07/22 | 168 | 169 | 167 | 167 | 129,000 |
| 2010/07/21 | 170 | 170 | 167 | 168 | 73,000 |
| 2010/07/20 | 171 | 174 | 169 | 170 | 60,000 |
| 2010/07/16 | 180 | 180 | 175 | 175 | 57,000 |
| 2010/07/15 | 181 | 183 | 178 | 183 | 96,000 |
| 2010/07/14 | 183 | 184 | 182 | 183 | 71,000 |
| 2010/07/13 | 181 | 183 | 180 | 181 | 88,000 |
| 2010/07/12 | 177 | 182 | 176 | 180 | 103,000 |
| 2010/07/09 | 174 | 179 | 174 | 177 | 97,000 |
| 2010/07/08 | 171 | 175 | 171 | 174 | 78,000 |
| 2010/07/07 | 174 | 175 | 170 | 170 | 80,000 |
| 2010/07/06 | 174 | 174 | 170 | 173 | 84,000 |
| 2010/07/05 | 169 | 175 | 165 | 174 | 109,000 |
| 2010/07/02 | 167 | 168 | 165 | 168 | 48,000 |
| 2010/07/01 | 163 | 167 | 162 | 167 | 67,000 |
| 2010/06/30 | 170 | 170 | 166 | 166 | 56,000 |
| 2010/06/29 | 173 | 177 | 171 | 172 | 65,000 |
| 2010/06/28 | 179 | 180 | 174 | 174 | 46,000 |
| 2010/06/25 | 183 | 183 | 178 | 178 | 95,000 |
| 2010/06/24 | 181 | 185 | 181 | 183 | 38,000 |
| 2010/06/23 | 181 | 182 | 178 | 180 | 44,000 |
| 2010/06/22 | 185 | 186 | 184 | 185 | 47,000 |
| 2010/06/21 | 184 | 186 | 182 | 185 | 72,000 |
| 2010/06/18 | 183 | 184 | 182 | 183 | 63,000 |
| 2010/06/17 | 185 | 185 | 181 | 182 | 45,000 |
| 2010/06/16 | 186 | 187 | 185 | 186 | 98,000 |
| 2010/06/15 | 183 | 184 | 183 | 184 | 43,000 |
| 2010/06/14 | 181 | 185 | 181 | 182 | 78,000 |
| 2010/06/11 | 176 | 178 | 175 | 178 | 148,000 |
| 2010/06/10 | 173 | 174 | 171 | 174 | 44,000 |
| 2010/06/09 | 173 | 176 | 172 | 173 | 56,000 |
| 2010/06/08 | 170 | 175 | 170 | 174 | 76,000 |
| 2010/06/07 | 174 | 176 | 171 | 173 | 68,000 |
| 2010/06/04 | 175 | 179 | 175 | 179 | 43,000 |
| 2010/06/03 | 176 | 178 | 175 | 178 | 97,000 |
| 2010/06/02 | 172 | 176 | 172 | 172 | 51,000 |
| 2010/06/01 | 178 | 181 | 172 | 175 | 102,000 |
| 2010/05/31 | 175 | 178 | 175 | 178 | 63,000 |
| 2010/05/28 | 175 | 176 | 173 | 175 | 128,000 |
| 2010/05/27 | 165 | 172 | 165 | 172 | 109,000 |
| 2010/05/26 | 169 | 170 | 165 | 168 | 149,000 |
| 2010/05/25 | 158 | 172 | 158 | 168 | 356,000 |
| 2010/05/24 | 162 | 163 | 158 | 161 | 149,000 |
| 2010/05/21 | 161 | 162 | 156 | 161 | 224,000 |
| 2010/05/20 | 166 | 169 | 164 | 169 | 129,000 |
| 2010/05/19 | 169 | 170 | 164 | 170 | 112,000 |
| 2010/05/18 | 174 | 174 | 170 | 172 | 123,000 |
| 2010/05/17 | 176 | 178 | 171 | 173 | 192,000 |
| 2010/05/14 | 175 | 185 | 175 | 178 | 381,000 |
| 2010/05/13 | 178 | 182 | 174 | 177 | 209,000 |
| 2010/05/12 | 179 | 183 | 174 | 175 | 204,000 |
| 2010/05/11 | 185 | 185 | 176 | 181 | 119,000 |
| 2010/05/10 | 181 | 184 | 180 | 182 | 117,000 |
| 2010/05/07 | 177 | 187 | 170 | 185 | 240,000 |
| 2010/05/06 | 180 | 185 | 179 | 183 | 141,000 |
| 2010/04/30 | 190 | 191 | 186 | 188 | 158,000 |
| 2010/04/28 | 188 | 189 | 185 | 188 | 178,000 |
| 2010/04/27 | 191 | 191 | 190 | 190 | 65,000 |
| 2010/04/26 | 189 | 192 | 188 | 192 | 219,000 |
| 2010/04/23 | 186 | 188 | 184 | 185 | 102,000 |
| 2010/04/22 | 184 | 188 | 181 | 186 | 145,000 |
| 2010/04/21 | 180 | 184 | 179 | 183 | 122,000 |
| 2010/04/20 | 178 | 180 | 178 | 178 | 100,000 |
| 2010/04/19 | 175 | 179 | 174 | 177 | 152,000 |
| 2010/04/16 | 186 | 186 | 180 | 180 | 144,000 |
| 2010/04/15 | 188 | 188 | 185 | 187 | 67,000 |
| 2010/04/14 | 187 | 189 | 185 | 185 | 107,000 |
| 2010/04/13 | 190 | 191 | 184 | 187 | 95,000 |
| 2010/04/12 | 190 | 192 | 189 | 191 | 176,000 |
| 2010/04/09 | 186 | 190 | 184 | 190 | 236,000 |
| 2010/04/08 | 185 | 188 | 183 | 184 | 208,000 |
| 2010/04/07 | 182 | 189 | 181 | 186 | 470,000 |
| 2010/04/06 | 183 | 184 | 181 | 181 | 202,000 |
| 2010/04/05 | 180 | 182 | 180 | 181 | 69,000 |
| 2010/04/02 | 183 | 183 | 180 | 181 | 101,000 |
| 2010/04/01 | 181 | 182 | 179 | 179 | 113,000 |
| 2010/03/31 | 183 | 183 | 180 | 180 | 187,000 |
| 2010/03/30 | 178 | 183 | 178 | 183 | 132,000 |
| 2010/03/29 | 181 | 181 | 178 | 180 | 119,000 |
| 2010/03/26 | 177 | 183 | 177 | 183 | 257,000 |
| 2010/03/25 | 175 | 177 | 173 | 176 | 155,000 |
| 2010/03/24 | 177 | 178 | 174 | 175 | 144,000 |
| 2010/03/23 | 175 | 177 | 173 | 174 | 154,000 |
| 2010/03/19 | 172 | 176 | 169 | 174 | 359,000 |
| 2010/03/18 | 170 | 174 | 170 | 170 | 343,000 |
| 2010/03/17 | 167 | 169 | 166 | 169 | 82,000 |
| 2010/03/16 | 168 | 169 | 166 | 167 | 79,000 |
| 2010/03/15 | 170 | 170 | 166 | 167 | 221,000 |
| 2010/03/12 | 171 | 171 | 168 | 171 | 200,000 |
| 2010/03/11 | 167 | 171 | 166 | 169 | 159,000 |
| 2010/03/10 | 169 | 170 | 165 | 166 | 164,000 |
| 2010/03/09 | 168 | 170 | 167 | 169 | 94,000 |
| 2010/03/08 | 170 | 173 | 167 | 170 | 317,000 |
| 2010/03/05 | 165 | 166 | 163 | 165 | 106,000 |
| 2010/03/04 | 167 | 168 | 162 | 162 | 297,000 |
| 2010/03/03 | 168 | 171 | 165 | 168 | 323,000 |
| 2010/03/02 | 166 | 171 | 162 | 169 | 606,000 |
| 2010/03/01 | 158 | 168 | 158 | 166 | 387,000 |
| 2010/02/26 | 157 | 158 | 156 | 158 | 80,000 |
| 2010/02/25 | 157 | 157 | 155 | 157 | 83,000 |
| 2010/02/24 | 157 | 157 | 154 | 154 | 70,000 |
| 2010/02/23 | 162 | 162 | 157 | 157 | 105,000 |
| 2010/02/22 | 157 | 163 | 157 | 163 | 179,000 |
| 2010/02/19 | 154 | 160 | 151 | 157 | 217,000 |
| 2010/02/18 | 146 | 155 | 144 | 153 | 309,000 |
| 2010/02/17 | 142 | 145 | 140 | 145 | 82,000 |
| 2010/02/16 | 142 | 142 | 140 | 140 | 32,000 |
| 2010/02/15 | 143 | 144 | 141 | 141 | 78,000 |
| 2010/02/12 | 142 | 145 | 142 | 143 | 109,000 |
| 2010/02/10 | 144 | 148 | 142 | 145 | 193,000 |
| 2010/02/09 | 146 | 148 | 140 | 146 | 436,000 |
| 2010/02/08 | 150 | 150 | 145 | 145 | 159,000 |
| 2010/02/05 | 146 | 154 | 146 | 149 | 306,000 |
| 2010/02/04 | 152 | 159 | 152 | 155 | 307,000 |
| 2010/02/03 | 152 | 155 | 150 | 154 | 224,000 |
| 2010/02/02 | 150 | 152 | 148 | 148 | 136,000 |
| 2010/02/01 | 154 | 154 | 147 | 147 | 199,000 |
| 2010/01/29 | 155 | 155 | 152 | 152 | 79,000 |
| 2010/01/28 | 154 | 155 | 151 | 155 | 183,000 |
| 2010/01/27 | 156 | 158 | 151 | 152 | 191,000 |
| 2010/01/26 | 161 | 162 | 157 | 157 | 129,000 |
| 2010/01/25 | 157 | 163 | 156 | 160 | 131,000 |
| 2010/01/22 | 158 | 162 | 158 | 159 | 138,000 |
| 2010/01/21 | 159 | 165 | 158 | 161 | 188,000 |
| 2010/01/20 | 165 | 166 | 161 | 161 | 151,000 |
| 2010/01/19 | 170 | 170 | 163 | 164 | 173,000 |
| 2010/01/18 | 170 | 171 | 168 | 170 | 84,000 |
| 2010/01/15 | 170 | 171 | 168 | 171 | 123,000 |
| 2010/01/14 | 170 | 172 | 169 | 172 | 128,000 |
| 2010/01/13 | 170 | 173 | 168 | 170 | 173,000 |
| 2010/01/12 | 167 | 175 | 165 | 170 | 746,000 |
| 2010/01/08 | 160 | 161 | 159 | 161 | 191,000 |
| 2010/01/07 | 157 | 159 | 157 | 158 | 34,000 |
| 2010/01/06 | 159 | 159 | 156 | 157 | 87,000 |
| 2010/01/05 | 161 | 161 | 156 | 158 | 113,000 |
| 2010/01/04 | 157 | 163 | 157 | 160 | 85,000 |