北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 631 | 641 | 631 | 635 | 99,000 |
| 1991/12/27 | 646 | 646 | 610 | 641 | 62,000 |
| 1991/12/26 | 635 | 640 | 630 | 636 | 32,000 |
| 1991/12/25 | 635 | 645 | 635 | 640 | 28,000 |
| 1991/12/24 | 670 | 680 | 645 | 645 | 61,000 |
| 1991/12/20 | 645 | 660 | 645 | 660 | 36,000 |
| 1991/12/19 | 665 | 665 | 645 | 645 | 27,000 |
| 1991/12/18 | 670 | 670 | 650 | 664 | 65,000 |
| 1991/12/17 | 673 | 673 | 660 | 662 | 23,000 |
| 1991/12/16 | 679 | 679 | 670 | 673 | 34,000 |
| 1991/12/13 | 651 | 680 | 651 | 679 | 68,000 |
| 1991/12/12 | 660 | 661 | 654 | 660 | 44,000 |
| 1991/12/11 | 645 | 650 | 640 | 640 | 60,000 |
| 1991/12/10 | 679 | 679 | 655 | 655 | 28,000 |
| 1991/12/09 | 662 | 662 | 640 | 660 | 16,000 |
| 1991/12/06 | 680 | 680 | 662 | 662 | 18,000 |
| 1991/12/05 | 690 | 690 | 680 | 680 | 20,000 |
| 1991/12/04 | 664 | 680 | 664 | 680 | 39,000 |
| 1991/12/03 | 631 | 650 | 631 | 650 | 36,000 |
| 1991/12/02 | 660 | 660 | 630 | 630 | 56,000 |
| 1991/11/29 | 660 | 670 | 660 | 660 | 46,000 |
| 1991/11/28 | 680 | 680 | 660 | 660 | 31,000 |
| 1991/11/27 | 689 | 689 | 670 | 670 | 44,000 |
| 1991/11/26 | 700 | 705 | 670 | 670 | 46,000 |
| 1991/11/25 | 681 | 691 | 681 | 683 | 64,000 |
| 1991/11/22 | 690 | 691 | 688 | 690 | 79,000 |
| 1991/11/21 | 716 | 716 | 695 | 695 | 101,000 |
| 1991/11/20 | 720 | 720 | 700 | 706 | 118,000 |
| 1991/11/19 | 721 | 730 | 715 | 715 | 132,000 |
| 1991/11/18 | 710 | 720 | 707 | 711 | 157,000 |
| 1991/11/15 | 760 | 760 | 730 | 730 | 80,000 |
| 1991/11/14 | 751 | 760 | 751 | 760 | 98,000 |
| 1991/11/13 | 770 | 784 | 753 | 755 | 72,000 |
| 1991/11/12 | 757 | 769 | 753 | 769 | 68,000 |
| 1991/11/11 | 761 | 770 | 756 | 756 | 71,000 |
| 1991/11/08 | 770 | 774 | 751 | 751 | 151,000 |
| 1991/11/07 | 770 | 780 | 760 | 770 | 116,000 |
| 1991/11/06 | 794 | 794 | 760 | 760 | 115,000 |
| 1991/11/05 | 797 | 810 | 789 | 790 | 156,000 |
| 1991/11/01 | 812 | 812 | 790 | 792 | 230,000 |
| 1991/10/31 | 829 | 829 | 803 | 810 | 205,000 |
| 1991/10/30 | 859 | 864 | 813 | 820 | 361,000 |
| 1991/10/29 | 863 | 885 | 835 | 858 | 1,124,000 |
| 1991/10/28 | 845 | 879 | 842 | 859 | 1,594,000 |
| 1991/10/25 | 749 | 789 | 745 | 789 | 429,000 |
| 1991/10/24 | 735 | 739 | 725 | 739 | 118,000 |
| 1991/10/23 | 738 | 738 | 721 | 725 | 57,000 |
| 1991/10/22 | 726 | 740 | 710 | 739 | 54,000 |
| 1991/10/21 | 739 | 740 | 716 | 716 | 67,000 |
| 1991/10/18 | 700 | 729 | 695 | 729 | 56,000 |
| 1991/10/17 | 687 | 700 | 687 | 690 | 96,000 |
| 1991/10/16 | 695 | 695 | 686 | 686 | 107,000 |
| 1991/10/15 | 690 | 699 | 683 | 685 | 81,000 |
| 1991/10/14 | 717 | 717 | 681 | 681 | 63,000 |
| 1991/10/11 | 710 | 710 | 705 | 707 | 113,000 |
| 1991/10/09 | 712 | 715 | 711 | 711 | 153,000 |
| 1991/10/08 | 719 | 719 | 710 | 711 | 55,000 |
| 1991/10/07 | 726 | 730 | 710 | 710 | 62,000 |
| 1991/10/04 | 748 | 748 | 720 | 725 | 104,000 |
| 1991/10/03 | 758 | 758 | 748 | 753 | 136,000 |
| 1991/10/02 | 760 | 760 | 742 | 758 | 171,000 |
| 1991/10/01 | 712 | 741 | 710 | 740 | 102,000 |
| 1991/09/30 | 720 | 720 | 712 | 712 | 64,000 |
| 1991/09/27 | 720 | 720 | 706 | 719 | 200,000 |
| 1991/09/26 | 721 | 721 | 706 | 715 | 147,000 |
| 1991/09/25 | 728 | 728 | 720 | 721 | 88,000 |
| 1991/09/24 | 730 | 730 | 718 | 720 | 83,000 |
| 1991/09/20 | 740 | 740 | 720 | 720 | 134,000 |
| 1991/09/19 | 720 | 758 | 718 | 735 | 333,000 |
| 1991/09/18 | 744 | 744 | 716 | 718 | 175,000 |
| 1991/09/17 | 757 | 757 | 733 | 735 | 157,000 |
| 1991/09/13 | 736 | 748 | 736 | 747 | 296,000 |
| 1991/09/12 | 750 | 750 | 725 | 726 | 318,000 |
| 1991/09/11 | 704 | 723 | 704 | 715 | 220,000 |
| 1991/09/10 | 750 | 753 | 725 | 725 | 37,000 |
| 1991/09/09 | 754 | 754 | 740 | 745 | 85,000 |
| 1991/09/06 | 725 | 757 | 720 | 735 | 499,000 |
| 1991/09/05 | 703 | 735 | 696 | 725 | 316,000 |
| 1991/09/04 | 687 | 694 | 675 | 693 | 133,000 |
| 1991/09/03 | 699 | 699 | 685 | 685 | 103,000 |
| 1991/09/02 | 665 | 693 | 660 | 690 | 99,000 |
| 1991/08/30 | 640 | 665 | 635 | 655 | 83,000 |
| 1991/08/29 | 630 | 650 | 630 | 641 | 65,000 |
| 1991/08/28 | 625 | 640 | 625 | 634 | 32,000 |
| 1991/08/27 | 636 | 647 | 625 | 625 | 78,000 |
| 1991/08/26 | 671 | 671 | 620 | 620 | 117,000 |
| 1991/08/23 | 680 | 680 | 660 | 665 | 119,000 |
| 1991/08/22 | 680 | 681 | 675 | 680 | 236,000 |
| 1991/08/21 | 610 | 669 | 610 | 650 | 309,000 |
| 1991/08/20 | 620 | 630 | 600 | 610 | 253,000 |
| 1991/08/19 | 665 | 665 | 620 | 620 | 261,000 |
| 1991/08/16 | 690 | 690 | 665 | 665 | 88,000 |
| 1991/08/15 | 701 | 701 | 685 | 688 | 56,000 |
| 1991/08/14 | 691 | 700 | 685 | 700 | 65,000 |
| 1991/08/13 | 690 | 695 | 681 | 690 | 95,000 |
| 1991/08/12 | 726 | 726 | 687 | 700 | 60,000 |
| 1991/08/09 | 770 | 770 | 736 | 736 | 36,000 |
| 1991/08/08 | 763 | 770 | 762 | 762 | 72,000 |
| 1991/08/07 | 775 | 775 | 762 | 762 | 171,000 |
| 1991/08/06 | 781 | 781 | 769 | 769 | 31,000 |
| 1991/08/05 | 781 | 795 | 780 | 782 | 77,000 |
| 1991/08/02 | 790 | 790 | 781 | 786 | 58,000 |
| 1991/08/01 | 791 | 791 | 781 | 781 | 59,000 |
| 1991/07/31 | 791 | 792 | 781 | 781 | 121,000 |
| 1991/07/30 | 786 | 786 | 779 | 781 | 48,000 |
| 1991/07/29 | 780 | 786 | 778 | 786 | 67,000 |
| 1991/07/26 | 783 | 790 | 780 | 780 | 52,000 |
| 1991/07/25 | 762 | 795 | 762 | 780 | 32,000 |
| 1991/07/24 | 745 | 761 | 745 | 761 | 120,000 |
| 1991/07/23 | 750 | 750 | 745 | 745 | 47,000 |
| 1991/07/22 | 752 | 760 | 750 | 750 | 44,000 |
| 1991/07/19 | 761 | 767 | 743 | 759 | 41,000 |
| 1991/07/18 | 791 | 798 | 750 | 759 | 81,000 |
| 1991/07/17 | 790 | 799 | 790 | 790 | 82,000 |
| 1991/07/16 | 811 | 815 | 780 | 789 | 53,000 |
| 1991/07/15 | 780 | 818 | 780 | 807 | 69,000 |
| 1991/07/12 | 760 | 779 | 760 | 779 | 50,000 |
| 1991/07/11 | 760 | 780 | 750 | 760 | 96,000 |
| 1991/07/10 | 691 | 760 | 681 | 760 | 117,000 |
| 1991/07/09 | 660 | 700 | 630 | 681 | 299,000 |
| 1991/07/08 | 696 | 699 | 640 | 670 | 325,000 |
| 1991/07/05 | 741 | 765 | 690 | 690 | 175,000 |
| 1991/07/04 | 750 | 755 | 742 | 750 | 113,000 |
| 1991/07/03 | 821 | 824 | 790 | 790 | 42,000 |
| 1991/07/02 | 840 | 847 | 834 | 834 | 48,000 |
| 1991/07/01 | 815 | 825 | 806 | 824 | 82,000 |
| 1991/06/28 | 812 | 814 | 804 | 806 | 72,000 |
| 1991/06/27 | 815 | 815 | 811 | 811 | 35,000 |
| 1991/06/26 | 811 | 835 | 810 | 820 | 46,000 |
| 1991/06/25 | 800 | 801 | 790 | 800 | 59,000 |
| 1991/06/24 | 832 | 832 | 801 | 801 | 45,000 |
| 1991/06/21 | 855 | 855 | 829 | 832 | 36,000 |
| 1991/06/20 | 825 | 855 | 818 | 850 | 125,000 |
| 1991/06/19 | 860 | 860 | 835 | 835 | 103,000 |
| 1991/06/18 | 880 | 881 | 850 | 850 | 67,000 |
| 1991/06/17 | 875 | 888 | 870 | 888 | 36,000 |
| 1991/06/14 | 850 | 870 | 850 | 870 | 124,000 |
| 1991/06/13 | 841 | 870 | 840 | 870 | 53,000 |
| 1991/06/12 | 841 | 857 | 841 | 850 | 79,000 |
| 1991/06/11 | 844 | 844 | 836 | 839 | 64,000 |
| 1991/06/10 | 871 | 871 | 844 | 845 | 50,000 |
| 1991/06/07 | 881 | 881 | 870 | 870 | 33,000 |
| 1991/06/06 | 889 | 889 | 870 | 871 | 23,000 |
| 1991/06/05 | 905 | 905 | 897 | 898 | 69,000 |
| 1991/06/04 | 905 | 905 | 896 | 905 | 127,000 |
| 1991/06/03 | 915 | 922 | 905 | 905 | 40,000 |
| 1991/05/31 | 878 | 905 | 877 | 905 | 50,000 |
| 1991/05/30 | 875 | 880 | 875 | 875 | 41,000 |
| 1991/05/29 | 872 | 885 | 870 | 875 | 74,000 |
| 1991/05/28 | 875 | 886 | 871 | 871 | 21,000 |
| 1991/05/27 | 880 | 885 | 875 | 875 | 49,000 |
| 1991/05/24 | 877 | 885 | 872 | 880 | 46,000 |
| 1991/05/23 | 871 | 880 | 870 | 880 | 63,000 |
| 1991/05/22 | 885 | 890 | 871 | 871 | 61,000 |
| 1991/05/21 | 860 | 878 | 852 | 871 | 75,000 |
| 1991/05/20 | 923 | 923 | 870 | 870 | 109,000 |
| 1991/05/17 | 915 | 925 | 915 | 922 | 64,000 |
| 1991/05/16 | 921 | 926 | 920 | 925 | 99,000 |
| 1991/05/15 | 935 | 940 | 930 | 930 | 34,000 |
| 1991/05/14 | 951 | 955 | 945 | 945 | 45,000 |
| 1991/05/13 | 970 | 970 | 945 | 950 | 32,000 |
| 1991/05/10 | 944 | 970 | 944 | 970 | 53,000 |
| 1991/05/09 | 920 | 935 | 920 | 925 | 83,000 |
| 1991/05/08 | 950 | 950 | 925 | 930 | 91,000 |
| 1991/05/07 | 940 | 965 | 940 | 950 | 33,000 |
| 1991/05/02 | 979 | 980 | 945 | 960 | 84,000 |
| 1991/05/01 | 925 | 980 | 924 | 980 | 51,000 |
| 1991/04/30 | 934 | 935 | 903 | 903 | 72,000 |
| 1991/04/26 | 958 | 961 | 920 | 945 | 135,000 |
| 1991/04/25 | 998 | 1,000 | 958 | 958 | 153,000 |
| 1991/04/24 | 981 | 1,000 | 965 | 1,000 | 61,000 |
| 1991/04/23 | 981 | 993 | 980 | 981 | 99,000 |
| 1991/04/22 | 990 | 1,000 | 990 | 990 | 173,000 |
| 1991/04/19 | 1,030 | 1,030 | 990 | 990 | 199,000 |
| 1991/04/18 | 1,030 | 1,030 | 1,000 | 1,010 | 112,000 |
| 1991/04/17 | 1,020 | 1,040 | 1,000 | 1,030 | 371,000 |
| 1991/04/16 | 1,010 | 1,030 | 995 | 1,020 | 419,000 |
| 1991/04/15 | 990 | 1,010 | 980 | 985 | 163,000 |
| 1991/04/12 | 990 | 990 | 980 | 980 | 40,000 |
| 1991/04/11 | 981 | 1,010 | 981 | 990 | 89,000 |
| 1991/04/10 | 981 | 990 | 970 | 980 | 69,000 |
| 1991/04/09 | 1,000 | 1,000 | 980 | 980 | 117,000 |
| 1991/04/08 | 1,000 | 1,000 | 995 | 1,000 | 40,000 |
| 1991/04/05 | 995 | 1,010 | 991 | 995 | 90,000 |
| 1991/04/04 | 990 | 1,010 | 990 | 1,010 | 99,000 |
| 1991/04/03 | 987 | 1,010 | 987 | 990 | 109,000 |
| 1991/04/02 | 985 | 999 | 980 | 985 | 77,000 |
| 1991/04/01 | 989 | 1,000 | 980 | 1,000 | 58,000 |
| 1991/03/29 | 990 | 1,000 | 980 | 1,000 | 99,000 |
| 1991/03/28 | 970 | 1,020 | 960 | 1,000 | 286,000 |
| 1991/03/27 | 1,000 | 1,030 | 965 | 990 | 384,000 |
| 1991/03/26 | 1,030 | 1,050 | 1,010 | 1,020 | 273,000 |
| 1991/03/25 | 1,050 | 1,070 | 1,030 | 1,060 | 196,000 |
| 1991/03/22 | 1,050 | 1,070 | 1,050 | 1,060 | 171,000 |
| 1991/03/20 | 1,070 | 1,090 | 1,050 | 1,050 | 247,000 |
| 1991/03/19 | 1,110 | 1,120 | 1,100 | 1,110 | 766,000 |
| 1991/03/18 | 1,040 | 1,130 | 1,030 | 1,130 | 797,000 |
| 1991/03/15 | 1,060 | 1,080 | 1,050 | 1,050 | 275,000 |
| 1991/03/14 | 1,050 | 1,080 | 1,030 | 1,080 | 281,000 |
| 1991/03/13 | 1,080 | 1,080 | 1,060 | 1,060 | 284,000 |
| 1991/03/12 | 1,090 | 1,110 | 1,070 | 1,090 | 579,000 |
| 1991/03/11 | 1,110 | 1,110 | 1,080 | 1,090 | 650,000 |
| 1991/03/08 | 1,050 | 1,130 | 1,040 | 1,090 | 1,215,000 |
| 1991/03/07 | 1,040 | 1,070 | 1,030 | 1,040 | 296,000 |
| 1991/03/06 | 1,010 | 1,030 | 1,000 | 1,020 | 240,000 |
| 1991/03/05 | 1,000 | 1,010 | 998 | 1,000 | 226,000 |
| 1991/03/04 | 1,010 | 1,030 | 1,000 | 1,010 | 242,000 |
| 1991/03/01 | 990 | 1,050 | 990 | 1,040 | 457,000 |
| 1991/02/28 | 1,060 | 1,060 | 1,000 | 1,010 | 468,000 |
| 1991/02/27 | 1,030 | 1,080 | 1,020 | 1,040 | 585,000 |
| 1991/02/26 | 1,130 | 1,140 | 1,050 | 1,060 | 1,536,000 |
| 1991/02/25 | 990 | 1,140 | 970 | 1,110 | 1,955,000 |
| 1991/02/22 | 1,050 | 1,060 | 999 | 1,010 | 1,056,000 |
| 1991/02/21 | 1,050 | 1,130 | 1,010 | 1,010 | 2,278,000 |
| 1991/02/20 | 950 | 1,050 | 940 | 1,050 | 2,979,000 |
| 1991/02/19 | 870 | 960 | 860 | 954 | 1,448,000 |
| 1991/02/18 | 825 | 860 | 820 | 860 | 568,000 |
| 1991/02/15 | 803 | 825 | 800 | 815 | 598,000 |
| 1991/02/14 | 770 | 835 | 760 | 823 | 1,003,000 |
| 1991/02/13 | 732 | 759 | 732 | 745 | 376,000 |
| 1991/02/12 | 739 | 760 | 721 | 721 | 368,000 |
| 1991/02/08 | 652 | 728 | 652 | 709 | 752,000 |
| 1991/02/07 | 636 | 659 | 636 | 649 | 143,000 |
| 1991/02/06 | 648 | 648 | 632 | 636 | 152,000 |
| 1991/02/05 | 619 | 640 | 612 | 638 | 177,000 |
| 1991/02/04 | 600 | 605 | 590 | 595 | 55,000 |
| 1991/02/01 | 590 | 590 | 580 | 581 | 151,000 |
| 1991/01/31 | 600 | 601 | 590 | 590 | 108,000 |
| 1991/01/30 | 600 | 600 | 580 | 587 | 68,000 |
| 1991/01/29 | 600 | 600 | 590 | 593 | 20,000 |
| 1991/01/28 | 598 | 598 | 585 | 597 | 48,000 |
| 1991/01/25 | 581 | 591 | 580 | 582 | 194,000 |
| 1991/01/24 | 585 | 590 | 580 | 580 | 146,000 |
| 1991/01/23 | 590 | 595 | 580 | 580 | 134,000 |
| 1991/01/22 | 610 | 610 | 595 | 595 | 109,000 |
| 1991/01/21 | 600 | 610 | 591 | 600 | 140,000 |
| 1991/01/18 | 630 | 650 | 591 | 600 | 956,000 |
| 1991/01/17 | 565 | 620 | 565 | 620 | 273,000 |
| 1991/01/16 | 620 | 620 | 575 | 575 | 300,000 |
| 1991/01/14 | 635 | 635 | 616 | 625 | 339,000 |
| 1991/01/11 | 614 | 639 | 604 | 631 | 220,000 |
| 1991/01/10 | 606 | 610 | 602 | 604 | 201,000 |
| 1991/01/09 | 619 | 620 | 606 | 615 | 92,000 |
| 1991/01/08 | 639 | 639 | 606 | 620 | 224,000 |
| 1991/01/07 | 626 | 640 | 620 | 635 | 102,000 |
| 1991/01/04 | 642 | 642 | 602 | 602 | 64,000 |