日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電気工業(6989)の株価時系列情報

北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 163 173 160 165 36,000
1999/12/29 160 169 160 160 117,000
1999/12/28 163 166 162 162 37,000
1999/12/27 171 172 162 162 62,000
1999/12/24 169 169 161 167 40,000
1999/12/22 156 170 156 163 71,000
1999/12/21 170 171 150 166 144,000
1999/12/20 172 175 170 171 67,000
1999/12/17 171 185 171 171 77,000
1999/12/16 179 180 170 171 34,000
1999/12/15 186 186 176 178 29,000
1999/12/14 189 189 181 188 11,000
1999/12/13 187 189 179 189 37,000
1999/12/10 190 190 175 187 108,000
1999/12/09 188 190 188 188 93,000
1999/12/08 181 189 178 188 74,000
1999/12/07 186 190 184 187 40,000
1999/12/06 180 185 180 184 36,000
1999/12/03 183 184 178 183 16,000
1999/12/02 184 184 176 184 27,000
1999/12/01 177 184 175 184 34,000
1999/11/30 176 184 175 184 38,000
1999/11/29 185 185 176 184 40,000
1999/11/26 189 190 177 187 49,000
1999/11/25 180 190 180 190 17,000
1999/11/24 190 193 185 190 50,000
1999/11/22 187 193 185 193 46,000
1999/11/19 197 197 180 185 99,000
1999/11/18 185 195 182 192 78,000
1999/11/17 174 191 173 185 83,000
1999/11/16 177 178 171 171 39,000
1999/11/15 185 185 175 180 70,000
1999/11/12 185 190 180 185 108,000
1999/11/11 199 199 185 185 53,000
1999/11/10 200 200 192 200 32,000
1999/11/09 210 210 199 199 71,000
1999/11/08 213 217 200 203 20,000
1999/11/05 212 215 195 213 111,000
1999/11/04 212 222 212 218 56,000
1999/11/02 218 218 211 218 36,000
1999/11/01 225 229 220 220 29,000
1999/10/29 213 225 207 225 52,000
1999/10/28 205 212 202 212 34,000
1999/10/27 210 210 202 203 65,000
1999/10/26 209 216 206 211 53,000
1999/10/25 223 224 206 208 109,000
1999/10/22 225 228 225 225 105,000
1999/10/21 229 245 225 226 72,000
1999/10/20 224 228 224 228 67,000
1999/10/19 221 225 221 225 25,000
1999/10/18 220 224 220 221 50,000
1999/10/15 224 227 224 227 40,000
1999/10/14 222 228 221 225 61,000
1999/10/13 224 224 221 223 58,000
1999/10/12 238 239 221 224 52,000
1999/10/08 234 238 233 238 74,000
1999/10/07 233 237 233 236 38,000
1999/10/06 240 240 235 238 42,000
1999/10/05 240 245 240 243 21,000
1999/10/04 245 249 240 240 51,000
1999/10/01 245 246 235 245 82,000
1999/09/30 242 250 238 248 27,000
1999/09/29 245 245 238 238 61,000
1999/09/28 245 250 245 245 25,000
1999/09/27 245 255 241 245 48,000
1999/09/24 243 243 237 238 51,000
1999/09/22 235 255 235 240 67,000
1999/09/21 261 270 260 260 74,000
1999/09/20 280 281 260 261 77,000
1999/09/17 240 255 230 250 148,000
1999/09/16 240 242 229 230 164,000
1999/09/14 260 260 243 243 183,000
1999/09/13 269 270 260 269 62,000
1999/09/10 275 275 265 271 166,000
1999/09/09 278 278 270 275 93,000
1999/09/08 279 279 275 278 53,000
1999/09/07 281 283 275 277 61,000
1999/09/06 280 297 280 280 87,000
1999/09/03 280 285 280 280 59,000
1999/09/02 290 292 284 285 66,000
1999/09/01 285 292 283 292 40,000
1999/08/31 292 297 285 290 49,000
1999/08/30 290 299 290 297 37,000
1999/08/27 302 307 294 299 40,000
1999/08/26 306 306 298 300 82,000
1999/08/25 309 315 300 303 67,000
1999/08/24 315 335 313 324 142,000
1999/08/23 302 335 300 335 207,000
1999/08/20 273 300 273 300 141,000
1999/08/19 284 286 271 275 56,000
1999/08/18 301 301 288 288 123,000
1999/08/17 313 313 294 294 118,000
1999/08/16 301 308 296 306 183,000
1999/08/13 299 304 290 303 66,000
1999/08/12 294 299 287 298 77,000
1999/08/11 292 299 285 287 64,000
1999/08/10 297 305 287 299 71,000
1999/08/09 263 282 263 282 32,000
1999/08/06 260 265 255 263 121,000
1999/08/05 270 270 251 254 263,000
1999/08/04 285 285 275 275 140,000
1999/08/03 290 294 276 285 221,000
1999/08/02 308 308 290 295 53,000
1999/07/30 310 320 300 314 127,000
1999/07/29 314 325 313 318 71,000
1999/07/28 301 320 301 312 71,000
1999/07/27 298 304 297 300 166,000
1999/07/26 302 306 295 297 137,000
1999/07/23 310 310 298 305 145,000
1999/07/22 329 330 320 324 182,000
1999/07/21 317 330 317 330 300,000
1999/07/19 377 377 345 347 219,000
1999/07/16 360 395 360 378 686,000
1999/07/15 353 365 340 365 531,000
1999/07/14 334 355 332 355 787,000
1999/07/13 302 333 302 326 774,000
1999/07/12 295 297 290 294 160,000
1999/07/09 285 298 265 298 337,000
1999/07/08 305 305 290 294 156,000
1999/07/07 301 305 291 305 449,000
1999/07/06 259 306 255 306 715,000
1999/07/05 244 265 241 264 281,000
1999/07/02 250 252 230 244 175,000
1999/07/01 244 256 241 250 667,000
1999/06/30 232 245 231 234 622,000
1999/06/29 203 230 203 229 270,000
1999/06/28 203 207 202 203 53,000
1999/06/25 210 210 203 203 74,000
1999/06/24 210 215 209 210 112,000
1999/06/23 214 217 211 213 103,000
1999/06/22 224 224 210 215 125,000
1999/06/21 210 224 210 219 198,000
1999/06/18 205 215 204 208 357,000
1999/06/17 220 225 195 204 669,000
1999/06/16 171 221 171 219 763,000
1999/06/15 170 175 170 171 31,000
1999/06/14 175 175 168 170 40,000
1999/06/11 176 177 165 165 105,000
1999/06/10 170 174 170 171 52,000
1999/06/09 165 168 162 168 38,000
1999/06/08 159 165 159 165 16,000
1999/06/07 158 166 157 157 21,000
1999/06/04 157 158 156 157 22,000
1999/06/03 163 163 156 157 21,000
1999/06/02 158 165 158 165 14,000
1999/06/01 158 158 152 158 42,000
1999/05/31 168 168 158 158 69,000
1999/05/28 163 163 160 163 58,000
1999/05/27 160 170 158 158 35,000
1999/05/26 160 169 160 160 109,000
1999/05/25 163 163 161 161 24,000
1999/05/24 171 172 162 171 39,000
1999/05/21 167 169 162 167 67,000
1999/05/20 166 170 162 162 69,000
1999/05/19 170 175 166 168 49,000
1999/05/18 171 172 170 170 28,000
1999/05/17 175 175 170 171 40,000
1999/05/14 180 180 175 177 14,000
1999/05/13 180 180 170 180 39,000
1999/05/12 179 179 175 178 52,000
1999/05/11 182 185 178 178 77,000
1999/05/10 169 178 169 178 88,000
1999/05/07 171 171 168 168 74,000
1999/05/06 172 173 170 171 39,000
1999/04/30 168 174 165 165 57,000
1999/04/28 171 172 169 169 32,000
1999/04/27 173 175 170 170 34,000
1999/04/26 168 176 168 168 38,000
1999/04/23 170 174 166 173 29,000
1999/04/22 167 170 166 170 42,000
1999/04/21 173 173 167 167 30,000
1999/04/20 170 175 170 174 40,000
1999/04/19 177 177 170 170 39,000
1999/04/16 171 178 171 178 14,000
1999/04/15 166 180 166 180 89,000
1999/04/14 178 183 170 180 112,000
1999/04/13 178 186 178 178 59,000
1999/04/12 183 190 178 178 133,000
1999/04/09 180 187 180 183 186,000
1999/04/08 175 183 173 175 202,000
1999/04/07 168 174 168 173 86,000
1999/04/06 174 175 165 168 121,000
1999/04/05 169 169 161 165 173,000
1999/04/02 160 160 156 159 92,000
1999/04/01 156 157 151 155 67,000
1999/03/31 161 161 155 156 46,000
1999/03/30 159 168 146 156 251,000
1999/03/29 145 159 140 158 158,000
1999/03/26 139 144 139 144 41,000
1999/03/25 139 144 139 139 29,000
1999/03/24 139 149 137 139 34,000
1999/03/23 150 154 138 139 103,000
1999/03/19 150 154 144 145 42,000
1999/03/18 158 159 153 154 102,000
1999/03/17 155 157 149 157 151,000
1999/03/16 143 156 143 150 190,000
1999/03/15 143 146 138 141 47,000
1999/03/12 140 144 139 140 70,000
1999/03/11 149 149 137 145 100,000
1999/03/10 142 149 141 147 249,000
1999/03/09 133 139 133 139 38,000
1999/03/08 139 140 131 136 50,000
1999/03/05 130 135 130 135 47,000
1999/03/04 134 134 131 131 30,000
1999/03/03 134 135 132 133 24,000
1999/03/02 133 135 131 135 18,000
1999/03/01 139 139 131 131 45,000
1999/02/26 132 139 130 139 114,000
1999/02/25 130 134 129 129 20,000
1999/02/24 131 133 131 133 29,000
1999/02/23 131 133 129 131 31,000
1999/02/22 128 130 127 130 9,000
1999/02/19 128 133 126 128 19,000
1999/02/18 127 133 127 133 20,000
1999/02/17 130 134 128 128 28,000
1999/02/16 134 135 129 133 42,000
1999/02/15 129 129 125 126 54,000
1999/02/12 140 144 127 127 144,000
1999/02/10 126 139 125 139 137,000
1999/02/09 130 135 124 132 65,000
1999/02/08 130 130 130 130 5,000
1999/02/05 132 132 130 132 10,000
1999/02/04 131 134 131 131 29,000
1999/02/03 135 135 132 133 18,000
1999/02/02 143 143 137 137 20,000
1999/02/01 144 144 138 138 28,000
1999/01/29 143 143 140 143 29,000
1999/01/28 133 143 132 143 74,000
1999/01/27 137 137 132 132 21,000
1999/01/26 137 138 137 138 17,000
1999/01/25 133 140 132 137 14,000
1999/01/22 137 139 132 132 9,000
1999/01/21 141 141 131 133 60,000
1999/01/20 140 141 138 140 53,000
1999/01/19 135 145 131 138 145,000
1999/01/18 129 135 125 135 70,000
1999/01/14 127 130 125 129 35,000
1999/01/13 127 129 127 129 6,000
1999/01/12 129 130 127 129 24,000
1999/01/11 124 130 124 130 27,000
1999/01/08 126 126 123 123 45,000
1999/01/07 123 133 123 125 44,000
1999/01/06 122 122 120 120 40,000
1999/01/05 129 129 121 121 38,000
1999/01/04 135 135 129 129 22,000

このページの先頭へ