北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 317 | 329 | 317 | 329 | 455,000 |
| 2006/12/28 | 318 | 322 | 316 | 316 | 410,000 |
| 2006/12/27 | 307 | 315 | 307 | 313 | 384,000 |
| 2006/12/26 | 302 | 307 | 300 | 306 | 551,000 |
| 2006/12/25 | 306 | 310 | 305 | 305 | 288,000 |
| 2006/12/22 | 314 | 315 | 307 | 309 | 483,000 |
| 2006/12/21 | 320 | 320 | 315 | 316 | 345,000 |
| 2006/12/20 | 314 | 321 | 314 | 320 | 277,000 |
| 2006/12/19 | 320 | 322 | 311 | 311 | 592,000 |
| 2006/12/18 | 323 | 325 | 321 | 324 | 237,000 |
| 2006/12/15 | 328 | 329 | 325 | 326 | 190,000 |
| 2006/12/14 | 330 | 333 | 325 | 328 | 331,000 |
| 2006/12/13 | 332 | 332 | 327 | 330 | 229,000 |
| 2006/12/12 | 337 | 337 | 330 | 332 | 370,000 |
| 2006/12/11 | 325 | 328 | 324 | 327 | 299,000 |
| 2006/12/08 | 327 | 331 | 323 | 324 | 422,000 |
| 2006/12/07 | 328 | 332 | 324 | 327 | 335,000 |
| 2006/12/06 | 321 | 330 | 321 | 327 | 445,000 |
| 2006/12/05 | 328 | 333 | 324 | 324 | 686,000 |
| 2006/12/04 | 323 | 326 | 320 | 324 | 935,000 |
| 2006/12/01 | 308 | 311 | 306 | 311 | 179,000 |
| 2006/11/30 | 310 | 312 | 303 | 306 | 404,000 |
| 2006/11/29 | 301 | 309 | 301 | 306 | 338,000 |
| 2006/11/28 | 298 | 299 | 292 | 299 | 273,000 |
| 2006/11/27 | 290 | 300 | 289 | 300 | 390,000 |
| 2006/11/24 | 295 | 295 | 289 | 290 | 375,000 |
| 2006/11/22 | 285 | 294 | 285 | 294 | 362,000 |
| 2006/11/21 | 287 | 293 | 285 | 288 | 483,000 |
| 2006/11/20 | 307 | 307 | 288 | 288 | 649,000 |
| 2006/11/17 | 310 | 316 | 307 | 307 | 484,000 |
| 2006/11/16 | 307 | 314 | 307 | 310 | 203,000 |
| 2006/11/15 | 313 | 316 | 309 | 310 | 442,000 |
| 2006/11/14 | 310 | 319 | 308 | 316 | 436,000 |
| 2006/11/13 | 312 | 312 | 304 | 306 | 326,000 |
| 2006/11/10 | 318 | 319 | 310 | 314 | 542,000 |
| 2006/11/09 | 328 | 335 | 314 | 319 | 1,176,000 |
| 2006/11/08 | 335 | 337 | 328 | 328 | 385,000 |
| 2006/11/07 | 337 | 340 | 333 | 334 | 414,000 |
| 2006/11/06 | 334 | 337 | 331 | 334 | 333,000 |
| 2006/11/02 | 334 | 340 | 331 | 333 | 355,000 |
| 2006/11/01 | 330 | 336 | 329 | 336 | 382,000 |
| 2006/10/31 | 335 | 336 | 326 | 334 | 664,000 |
| 2006/10/30 | 342 | 350 | 334 | 334 | 734,000 |
| 2006/10/27 | 357 | 357 | 345 | 348 | 672,000 |
| 2006/10/26 | 349 | 359 | 349 | 357 | 1,422,000 |
| 2006/10/25 | 347 | 352 | 344 | 347 | 1,039,000 |
| 2006/10/24 | 346 | 349 | 336 | 339 | 1,054,000 |
| 2006/10/23 | 330 | 333 | 327 | 331 | 482,000 |
| 2006/10/20 | 331 | 336 | 330 | 330 | 400,000 |
| 2006/10/19 | 336 | 338 | 331 | 333 | 323,000 |
| 2006/10/18 | 334 | 335 | 328 | 333 | 283,000 |
| 2006/10/17 | 339 | 340 | 332 | 334 | 506,000 |
| 2006/10/16 | 333 | 344 | 333 | 341 | 497,000 |
| 2006/10/13 | 326 | 329 | 324 | 329 | 344,000 |
| 2006/10/12 | 315 | 325 | 315 | 320 | 376,000 |
| 2006/10/11 | 329 | 331 | 314 | 317 | 934,000 |
| 2006/10/10 | 334 | 340 | 327 | 333 | 787,000 |
| 2006/10/06 | 351 | 351 | 343 | 344 | 598,000 |
| 2006/10/05 | 354 | 355 | 348 | 352 | 506,000 |
| 2006/10/04 | 362 | 366 | 348 | 348 | 903,000 |
| 2006/10/03 | 356 | 361 | 353 | 357 | 727,000 |
| 2006/10/02 | 349 | 354 | 349 | 354 | 542,000 |
| 2006/09/29 | 349 | 358 | 346 | 346 | 608,000 |
| 2006/09/28 | 353 | 354 | 346 | 348 | 508,000 |
| 2006/09/27 | 348 | 356 | 344 | 353 | 716,000 |
| 2006/09/26 | 349 | 360 | 344 | 344 | 422,000 |
| 2006/09/25 | 359 | 360 | 340 | 344 | 647,000 |
| 2006/09/22 | 361 | 369 | 355 | 356 | 554,000 |
| 2006/09/21 | 361 | 363 | 358 | 359 | 297,000 |
| 2006/09/20 | 361 | 361 | 348 | 354 | 813,000 |
| 2006/09/19 | 366 | 369 | 361 | 362 | 646,000 |
| 2006/09/15 | 370 | 371 | 360 | 364 | 630,000 |
| 2006/09/14 | 385 | 386 | 371 | 373 | 373,000 |
| 2006/09/13 | 382 | 386 | 376 | 377 | 403,000 |
| 2006/09/12 | 385 | 385 | 369 | 375 | 710,000 |
| 2006/09/11 | 394 | 394 | 381 | 382 | 406,000 |
| 2006/09/08 | 388 | 394 | 387 | 389 | 662,000 |
| 2006/09/07 | 398 | 404 | 391 | 391 | 387,000 |
| 2006/09/06 | 402 | 409 | 401 | 401 | 353,000 |
| 2006/09/05 | 402 | 409 | 396 | 404 | 637,000 |
| 2006/09/04 | 393 | 403 | 393 | 402 | 663,000 |
| 2006/09/01 | 397 | 397 | 390 | 392 | 333,000 |
| 2006/08/31 | 396 | 402 | 392 | 397 | 290,000 |
| 2006/08/30 | 398 | 398 | 387 | 392 | 370,000 |
| 2006/08/29 | 391 | 399 | 391 | 393 | 356,000 |
| 2006/08/28 | 391 | 394 | 383 | 389 | 904,000 |
| 2006/08/25 | 403 | 407 | 393 | 394 | 492,000 |
| 2006/08/24 | 406 | 407 | 400 | 403 | 281,000 |
| 2006/08/23 | 407 | 413 | 406 | 408 | 441,000 |
| 2006/08/22 | 406 | 410 | 402 | 408 | 514,000 |
| 2006/08/21 | 417 | 418 | 400 | 406 | 1,020,000 |
| 2006/08/18 | 411 | 424 | 410 | 421 | 687,000 |
| 2006/08/17 | 422 | 422 | 414 | 414 | 736,000 |
| 2006/08/16 | 417 | 424 | 415 | 422 | 1,565,000 |
| 2006/08/15 | 408 | 414 | 404 | 412 | 1,847,000 |
| 2006/08/14 | 388 | 399 | 385 | 399 | 639,000 |
| 2006/08/11 | 386 | 393 | 382 | 383 | 401,000 |
| 2006/08/10 | 369 | 390 | 369 | 381 | 372,000 |
| 2006/08/09 | 373 | 373 | 366 | 372 | 225,000 |
| 2006/08/08 | 369 | 375 | 365 | 373 | 294,000 |
| 2006/08/07 | 378 | 378 | 364 | 369 | 469,000 |
| 2006/08/04 | 384 | 388 | 376 | 378 | 224,000 |
| 2006/08/03 | 383 | 387 | 381 | 383 | 214,000 |
| 2006/08/02 | 380 | 389 | 372 | 383 | 351,000 |
| 2006/08/01 | 386 | 389 | 381 | 385 | 227,000 |
| 2006/07/31 | 390 | 395 | 383 | 392 | 426,000 |
| 2006/07/28 | 368 | 390 | 366 | 389 | 569,000 |
| 2006/07/27 | 367 | 367 | 358 | 367 | 172,000 |
| 2006/07/26 | 365 | 372 | 360 | 363 | 301,000 |
| 2006/07/25 | 363 | 367 | 361 | 362 | 195,000 |
| 2006/07/24 | 366 | 366 | 354 | 359 | 270,000 |
| 2006/07/21 | 367 | 372 | 364 | 367 | 150,000 |
| 2006/07/20 | 363 | 369 | 359 | 368 | 387,000 |
| 2006/07/19 | 352 | 361 | 345 | 348 | 310,000 |
| 2006/07/18 | 371 | 371 | 350 | 352 | 828,000 |
| 2006/07/14 | 379 | 382 | 375 | 376 | 428,000 |
| 2006/07/13 | 379 | 386 | 376 | 381 | 469,000 |
| 2006/07/12 | 382 | 384 | 374 | 379 | 533,000 |
| 2006/07/11 | 391 | 391 | 382 | 386 | 258,000 |
| 2006/07/10 | 380 | 390 | 380 | 389 | 326,000 |
| 2006/07/07 | 394 | 397 | 386 | 390 | 419,000 |
| 2006/07/06 | 402 | 402 | 391 | 391 | 407,000 |
| 2006/07/05 | 405 | 413 | 402 | 402 | 944,000 |
| 2006/07/04 | 399 | 411 | 396 | 409 | 1,231,000 |
| 2006/07/03 | 397 | 400 | 393 | 396 | 349,000 |
| 2006/06/30 | 400 | 400 | 389 | 396 | 494,000 |
| 2006/06/29 | 383 | 396 | 380 | 396 | 601,000 |
| 2006/06/28 | 386 | 390 | 384 | 388 | 395,000 |
| 2006/06/27 | 395 | 395 | 388 | 391 | 311,000 |
| 2006/06/26 | 398 | 398 | 388 | 395 | 315,000 |
| 2006/06/23 | 391 | 396 | 388 | 396 | 406,000 |
| 2006/06/22 | 389 | 401 | 387 | 401 | 407,000 |
| 2006/06/21 | 397 | 397 | 383 | 384 | 397,000 |
| 2006/06/20 | 396 | 397 | 388 | 393 | 386,000 |
| 2006/06/19 | 402 | 405 | 396 | 399 | 366,000 |
| 2006/06/16 | 400 | 402 | 393 | 402 | 705,000 |
| 2006/06/15 | 390 | 392 | 379 | 387 | 725,000 |
| 2006/06/14 | 379 | 389 | 376 | 381 | 697,000 |
| 2006/06/13 | 383 | 395 | 380 | 381 | 1,059,000 |
| 2006/06/12 | 375 | 393 | 373 | 388 | 729,000 |
| 2006/06/09 | 384 | 385 | 365 | 377 | 934,000 |
| 2006/06/08 | 375 | 380 | 366 | 373 | 1,589,000 |
| 2006/06/07 | 402 | 402 | 387 | 390 | 836,000 |
| 2006/06/06 | 398 | 408 | 395 | 400 | 667,000 |
| 2006/06/05 | 398 | 411 | 380 | 408 | 967,000 |
| 2006/06/02 | 392 | 403 | 371 | 399 | 1,253,000 |
| 2006/06/01 | 407 | 413 | 396 | 396 | 710,000 |
| 2006/05/31 | 397 | 415 | 397 | 404 | 1,360,000 |
| 2006/05/30 | 420 | 421 | 407 | 417 | 1,196,000 |
| 2006/05/29 | 431 | 432 | 421 | 423 | 2,321,000 |
| 2006/05/26 | 423 | 433 | 416 | 431 | 5,674,000 |
| 2006/05/25 | 409 | 426 | 402 | 423 | 3,840,000 |
| 2006/05/24 | 399 | 413 | 397 | 408 | 4,940,000 |
| 2006/05/23 | 384 | 393 | 380 | 391 | 3,396,000 |
| 2006/05/22 | 400 | 402 | 384 | 384 | 1,768,000 |
| 2006/05/19 | 372 | 395 | 366 | 392 | 3,094,000 |
| 2006/05/18 | 348 | 359 | 346 | 357 | 662,000 |
| 2006/05/17 | 352 | 363 | 350 | 363 | 965,000 |
| 2006/05/16 | 371 | 377 | 345 | 351 | 1,335,000 |
| 2006/05/15 | 369 | 375 | 368 | 370 | 799,000 |
| 2006/05/12 | 366 | 384 | 361 | 380 | 1,809,000 |
| 2006/05/11 | 395 | 405 | 372 | 378 | 1,829,000 |
| 2006/05/10 | 407 | 412 | 393 | 399 | 997,000 |
| 2006/05/09 | 417 | 418 | 400 | 404 | 1,493,000 |
| 2006/05/08 | 420 | 424 | 415 | 417 | 2,098,000 |
| 2006/05/02 | 412 | 422 | 409 | 419 | 3,098,000 |
| 2006/05/01 | 413 | 416 | 406 | 413 | 1,881,000 |
| 2006/04/28 | 407 | 420 | 403 | 410 | 3,710,000 |
| 2006/04/27 | 410 | 413 | 403 | 410 | 3,639,000 |
| 2006/04/26 | 395 | 417 | 395 | 416 | 6,563,000 |
| 2006/04/25 | 387 | 398 | 384 | 392 | 1,134,000 |
| 2006/04/24 | 399 | 402 | 381 | 382 | 2,694,000 |
| 2006/04/21 | 374 | 405 | 372 | 395 | 4,193,000 |
| 2006/04/20 | 380 | 380 | 369 | 374 | 643,000 |
| 2006/04/19 | 386 | 387 | 378 | 381 | 657,000 |
| 2006/04/18 | 372 | 380 | 371 | 380 | 683,000 |
| 2006/04/17 | 391 | 397 | 373 | 376 | 1,494,000 |
| 2006/04/14 | 384 | 387 | 379 | 385 | 459,000 |
| 2006/04/13 | 382 | 382 | 376 | 382 | 759,000 |
| 2006/04/12 | 383 | 384 | 374 | 375 | 979,000 |
| 2006/04/11 | 394 | 394 | 383 | 388 | 714,000 |
| 2006/04/10 | 390 | 391 | 387 | 390 | 562,000 |
| 2006/04/07 | 391 | 392 | 385 | 391 | 798,000 |
| 2006/04/06 | 385 | 394 | 385 | 391 | 1,048,000 |
| 2006/04/05 | 389 | 400 | 381 | 383 | 2,439,000 |
| 2006/04/04 | 387 | 387 | 382 | 384 | 1,498,000 |
| 2006/04/03 | 377 | 394 | 373 | 388 | 3,241,000 |
| 2006/03/31 | 357 | 382 | 355 | 382 | 3,261,000 |
| 2006/03/30 | 347 | 352 | 345 | 351 | 687,000 |
| 2006/03/29 | 341 | 348 | 338 | 345 | 395,000 |
| 2006/03/28 | 341 | 344 | 338 | 341 | 314,000 |
| 2006/03/27 | 344 | 346 | 339 | 343 | 721,000 |
| 2006/03/24 | 333 | 344 | 332 | 344 | 1,112,000 |
| 2006/03/23 | 335 | 338 | 330 | 330 | 660,000 |
| 2006/03/22 | 332 | 335 | 329 | 335 | 484,000 |
| 2006/03/20 | 326 | 333 | 324 | 332 | 626,000 |
| 2006/03/17 | 322 | 326 | 320 | 324 | 460,000 |
| 2006/03/16 | 327 | 330 | 321 | 321 | 589,000 |
| 2006/03/15 | 326 | 328 | 324 | 327 | 685,000 |
| 2006/03/14 | 330 | 330 | 322 | 324 | 834,000 |
| 2006/03/13 | 320 | 326 | 318 | 325 | 924,000 |
| 2006/03/10 | 314 | 319 | 313 | 313 | 974,000 |
| 2006/03/09 | 313 | 314 | 307 | 314 | 1,691,000 |
| 2006/03/08 | 314 | 317 | 313 | 313 | 412,000 |
| 2006/03/07 | 316 | 318 | 313 | 314 | 623,000 |
| 2006/03/06 | 316 | 321 | 313 | 318 | 650,000 |
| 2006/03/03 | 314 | 323 | 312 | 315 | 1,075,000 |
| 2006/03/02 | 316 | 316 | 311 | 314 | 1,306,000 |
| 2006/03/01 | 315 | 317 | 313 | 316 | 2,421,000 |
| 2006/02/28 | 336 | 337 | 320 | 320 | 1,812,000 |
| 2006/02/27 | 347 | 358 | 339 | 342 | 443,000 |
| 2006/02/24 | 349 | 349 | 342 | 345 | 212,000 |
| 2006/02/23 | 342 | 349 | 340 | 346 | 275,000 |
| 2006/02/22 | 340 | 342 | 335 | 337 | 289,000 |
| 2006/02/21 | 332 | 335 | 325 | 335 | 417,000 |
| 2006/02/20 | 335 | 335 | 320 | 322 | 505,000 |
| 2006/02/17 | 340 | 354 | 335 | 340 | 860,000 |
| 2006/02/16 | 355 | 368 | 352 | 360 | 537,000 |
| 2006/02/15 | 375 | 378 | 361 | 365 | 320,000 |
| 2006/02/14 | 369 | 374 | 351 | 370 | 540,000 |
| 2006/02/13 | 380 | 382 | 363 | 369 | 638,000 |
| 2006/02/10 | 405 | 405 | 383 | 391 | 778,000 |
| 2006/02/09 | 420 | 422 | 399 | 407 | 1,044,000 |
| 2006/02/08 | 419 | 429 | 415 | 416 | 1,477,000 |
| 2006/02/07 | 403 | 430 | 403 | 423 | 1,846,000 |
| 2006/02/06 | 406 | 407 | 400 | 403 | 328,000 |
| 2006/02/03 | 400 | 406 | 396 | 405 | 510,000 |
| 2006/02/02 | 400 | 406 | 399 | 403 | 579,000 |
| 2006/02/01 | 391 | 400 | 391 | 399 | 444,000 |
| 2006/01/31 | 408 | 408 | 399 | 400 | 390,000 |
| 2006/01/30 | 408 | 409 | 402 | 406 | 510,000 |
| 2006/01/27 | 392 | 400 | 389 | 400 | 486,000 |
| 2006/01/26 | 389 | 390 | 381 | 387 | 229,000 |
| 2006/01/25 | 384 | 385 | 376 | 381 | 217,000 |
| 2006/01/24 | 368 | 383 | 368 | 376 | 289,000 |
| 2006/01/23 | 361 | 377 | 358 | 365 | 412,000 |
| 2006/01/20 | 397 | 399 | 380 | 384 | 439,000 |
| 2006/01/19 | 355 | 391 | 355 | 387 | 698,000 |
| 2006/01/18 | 389 | 389 | 351 | 355 | 882,000 |
| 2006/01/17 | 402 | 410 | 388 | 390 | 851,000 |
| 2006/01/16 | 408 | 414 | 403 | 411 | 585,000 |
| 2006/01/13 | 415 | 418 | 405 | 409 | 626,000 |
| 2006/01/12 | 407 | 418 | 405 | 418 | 807,000 |
| 2006/01/11 | 407 | 408 | 389 | 403 | 613,000 |
| 2006/01/10 | 415 | 416 | 405 | 409 | 715,000 |
| 2006/01/06 | 415 | 419 | 406 | 410 | 1,147,000 |
| 2006/01/05 | 397 | 425 | 397 | 415 | 2,303,000 |
| 2006/01/04 | 394 | 404 | 388 | 402 | 1,348,000 |