北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 176 | 180 | 176 | 176 | 275,000 |
| 2003/12/29 | 170 | 175 | 168 | 173 | 368,000 |
| 2003/12/26 | 164 | 170 | 164 | 170 | 269,000 |
| 2003/12/25 | 155 | 164 | 154 | 162 | 307,000 |
| 2003/12/24 | 158 | 159 | 155 | 159 | 549,000 |
| 2003/12/22 | 163 | 163 | 157 | 158 | 291,000 |
| 2003/12/19 | 165 | 165 | 161 | 163 | 306,000 |
| 2003/12/18 | 162 | 163 | 160 | 163 | 210,000 |
| 2003/12/17 | 169 | 169 | 162 | 162 | 183,000 |
| 2003/12/16 | 171 | 171 | 165 | 167 | 214,000 |
| 2003/12/15 | 171 | 173 | 168 | 171 | 243,000 |
| 2003/12/12 | 168 | 168 | 164 | 165 | 296,000 |
| 2003/12/11 | 164 | 168 | 162 | 165 | 166,000 |
| 2003/12/10 | 168 | 168 | 162 | 162 | 217,000 |
| 2003/12/09 | 171 | 172 | 166 | 168 | 339,000 |
| 2003/12/08 | 178 | 178 | 169 | 171 | 191,000 |
| 2003/12/05 | 180 | 183 | 177 | 178 | 235,000 |
| 2003/12/04 | 176 | 185 | 176 | 182 | 410,000 |
| 2003/12/03 | 179 | 184 | 179 | 181 | 211,000 |
| 2003/12/02 | 185 | 188 | 180 | 184 | 263,000 |
| 2003/12/01 | 177 | 184 | 171 | 183 | 264,000 |
| 2003/11/28 | 183 | 188 | 183 | 185 | 330,000 |
| 2003/11/27 | 180 | 186 | 179 | 182 | 401,000 |
| 2003/11/26 | 178 | 182 | 176 | 181 | 346,000 |
| 2003/11/25 | 178 | 180 | 173 | 176 | 229,000 |
| 2003/11/21 | 166 | 174 | 164 | 172 | 426,000 |
| 2003/11/20 | 166 | 171 | 164 | 167 | 225,000 |
| 2003/11/19 | 167 | 167 | 161 | 163 | 320,000 |
| 2003/11/18 | 162 | 170 | 157 | 170 | 502,000 |
| 2003/11/17 | 180 | 180 | 165 | 166 | 703,000 |
| 2003/11/14 | 195 | 199 | 188 | 190 | 641,000 |
| 2003/11/13 | 198 | 200 | 193 | 198 | 683,000 |
| 2003/11/12 | 195 | 198 | 190 | 193 | 878,000 |
| 2003/11/11 | 198 | 202 | 185 | 192 | 1,774,000 |
| 2003/11/10 | 228 | 235 | 215 | 216 | 2,986,000 |
| 2003/11/07 | 228 | 228 | 212 | 224 | 1,166,000 |
| 2003/11/06 | 232 | 233 | 224 | 225 | 2,999,000 |
| 2003/11/05 | 221 | 238 | 221 | 230 | 9,774,000 |
| 2003/11/04 | 218 | 220 | 212 | 216 | 1,468,000 |
| 2003/10/31 | 215 | 224 | 205 | 220 | 5,272,000 |
| 2003/10/30 | 182 | 213 | 177 | 212 | 3,231,000 |
| 2003/10/29 | 175 | 182 | 175 | 180 | 231,000 |
| 2003/10/28 | 171 | 176 | 167 | 174 | 122,000 |
| 2003/10/27 | 168 | 170 | 165 | 165 | 255,000 |
| 2003/10/24 | 165 | 173 | 165 | 168 | 231,000 |
| 2003/10/23 | 175 | 176 | 161 | 167 | 562,000 |
| 2003/10/22 | 185 | 185 | 180 | 180 | 338,000 |
| 2003/10/21 | 183 | 190 | 182 | 182 | 753,000 |
| 2003/10/20 | 181 | 182 | 178 | 181 | 517,000 |
| 2003/10/17 | 183 | 184 | 181 | 181 | 236,000 |
| 2003/10/16 | 183 | 184 | 181 | 182 | 215,000 |
| 2003/10/15 | 186 | 187 | 182 | 182 | 283,000 |
| 2003/10/14 | 184 | 186 | 182 | 186 | 464,000 |
| 2003/10/10 | 176 | 182 | 176 | 181 | 333,000 |
| 2003/10/09 | 176 | 179 | 176 | 177 | 117,000 |
| 2003/10/08 | 181 | 185 | 177 | 179 | 177,000 |
| 2003/10/07 | 185 | 188 | 180 | 182 | 258,000 |
| 2003/10/06 | 184 | 189 | 179 | 183 | 305,000 |
| 2003/10/03 | 174 | 182 | 174 | 182 | 268,000 |
| 2003/10/02 | 178 | 179 | 170 | 175 | 445,000 |
| 2003/10/01 | 173 | 178 | 172 | 178 | 183,000 |
| 2003/09/30 | 181 | 181 | 176 | 178 | 300,000 |
| 2003/09/29 | 175 | 183 | 175 | 180 | 315,000 |
| 2003/09/26 | 171 | 178 | 169 | 177 | 430,000 |
| 2003/09/25 | 170 | 177 | 169 | 174 | 313,000 |
| 2003/09/24 | 181 | 188 | 174 | 178 | 546,000 |
| 2003/09/22 | 186 | 189 | 178 | 181 | 629,000 |
| 2003/09/19 | 196 | 196 | 185 | 186 | 901,000 |
| 2003/09/18 | 190 | 194 | 189 | 193 | 1,032,000 |
| 2003/09/17 | 199 | 199 | 185 | 188 | 1,212,000 |
| 2003/09/16 | 194 | 201 | 192 | 198 | 3,116,000 |
| 2003/09/12 | 185 | 192 | 184 | 189 | 1,781,000 |
| 2003/09/11 | 183 | 188 | 181 | 183 | 1,063,000 |
| 2003/09/10 | 180 | 188 | 179 | 185 | 1,488,000 |
| 2003/09/09 | 180 | 187 | 179 | 182 | 2,484,000 |
| 2003/09/08 | 165 | 183 | 165 | 183 | 3,816,000 |
| 2003/09/05 | 173 | 175 | 167 | 169 | 2,613,000 |
| 2003/09/04 | 157 | 179 | 154 | 176 | 7,253,000 |
| 2003/09/03 | 156 | 157 | 152 | 157 | 934,000 |
| 2003/09/02 | 156 | 156 | 150 | 152 | 660,000 |
| 2003/09/01 | 159 | 160 | 153 | 156 | 3,010,000 |
| 2003/08/29 | 149 | 156 | 148 | 156 | 4,779,000 |
| 2003/08/28 | 144 | 150 | 140 | 148 | 1,694,000 |
| 2003/08/27 | 142 | 143 | 140 | 140 | 235,000 |
| 2003/08/26 | 138 | 143 | 137 | 141 | 274,000 |
| 2003/08/25 | 139 | 140 | 137 | 139 | 170,000 |
| 2003/08/22 | 144 | 145 | 141 | 141 | 330,000 |
| 2003/08/21 | 142 | 144 | 141 | 142 | 331,000 |
| 2003/08/20 | 146 | 146 | 140 | 145 | 741,000 |
| 2003/08/19 | 148 | 148 | 144 | 146 | 2,237,000 |
| 2003/08/18 | 135 | 148 | 134 | 148 | 4,125,000 |
| 2003/08/15 | 138 | 138 | 132 | 136 | 877,000 |
| 2003/08/14 | 130 | 138 | 129 | 136 | 1,485,000 |
| 2003/08/13 | 126 | 135 | 123 | 134 | 1,490,000 |
| 2003/08/12 | 116 | 119 | 111 | 116 | 262,000 |
| 2003/08/11 | 113 | 117 | 113 | 115 | 58,000 |
| 2003/08/08 | 119 | 119 | 113 | 118 | 81,000 |
| 2003/08/07 | 113 | 118 | 113 | 114 | 126,000 |
| 2003/08/06 | 115 | 117 | 114 | 116 | 50,000 |
| 2003/08/05 | 117 | 118 | 117 | 117 | 89,000 |
| 2003/08/04 | 119 | 119 | 116 | 119 | 49,000 |
| 2003/08/01 | 119 | 120 | 117 | 118 | 136,000 |
| 2003/07/31 | 120 | 123 | 118 | 118 | 142,000 |
| 2003/07/30 | 123 | 125 | 121 | 123 | 82,000 |
| 2003/07/29 | 125 | 126 | 122 | 122 | 127,000 |
| 2003/07/28 | 122 | 125 | 122 | 125 | 80,000 |
| 2003/07/25 | 122 | 127 | 119 | 119 | 129,000 |
| 2003/07/24 | 119 | 124 | 119 | 122 | 122,000 |
| 2003/07/23 | 117 | 119 | 114 | 118 | 94,000 |
| 2003/07/22 | 118 | 118 | 114 | 115 | 77,000 |
| 2003/07/18 | 107 | 116 | 106 | 115 | 342,000 |
| 2003/07/17 | 124 | 125 | 109 | 112 | 382,000 |
| 2003/07/16 | 124 | 127 | 124 | 126 | 240,000 |
| 2003/07/15 | 130 | 130 | 128 | 128 | 161,000 |
| 2003/07/14 | 131 | 131 | 126 | 129 | 101,000 |
| 2003/07/11 | 129 | 129 | 123 | 128 | 261,000 |
| 2003/07/10 | 129 | 136 | 129 | 129 | 382,000 |
| 2003/07/09 | 130 | 133 | 127 | 129 | 180,000 |
| 2003/07/08 | 134 | 136 | 131 | 133 | 335,000 |
| 2003/07/07 | 135 | 136 | 132 | 132 | 233,000 |
| 2003/07/04 | 130 | 133 | 130 | 131 | 137,000 |
| 2003/07/03 | 139 | 140 | 130 | 133 | 514,000 |
| 2003/07/02 | 143 | 144 | 135 | 139 | 1,184,000 |
| 2003/07/01 | 137 | 141 | 134 | 140 | 1,264,000 |
| 2003/06/30 | 135 | 135 | 132 | 134 | 217,000 |
| 2003/06/27 | 132 | 135 | 130 | 135 | 387,000 |
| 2003/06/26 | 130 | 132 | 126 | 130 | 436,000 |
| 2003/06/25 | 132 | 132 | 130 | 130 | 169,000 |
| 2003/06/24 | 134 | 137 | 130 | 131 | 346,000 |
| 2003/06/23 | 134 | 137 | 130 | 134 | 578,000 |
| 2003/06/20 | 125 | 137 | 124 | 132 | 933,000 |
| 2003/06/19 | 123 | 126 | 123 | 124 | 297,000 |
| 2003/06/18 | 126 | 127 | 125 | 126 | 215,000 |
| 2003/06/17 | 128 | 132 | 125 | 128 | 370,000 |
| 2003/06/16 | 128 | 129 | 124 | 129 | 225,000 |
| 2003/06/13 | 132 | 133 | 128 | 131 | 329,000 |
| 2003/06/12 | 138 | 138 | 132 | 133 | 355,000 |
| 2003/06/11 | 140 | 141 | 135 | 135 | 783,000 |
| 2003/06/10 | 134 | 145 | 132 | 138 | 3,354,000 |
| 2003/06/09 | 132 | 134 | 131 | 134 | 530,000 |
| 2003/06/06 | 134 | 135 | 130 | 131 | 440,000 |
| 2003/06/05 | 134 | 135 | 131 | 134 | 784,000 |
| 2003/06/04 | 128 | 136 | 127 | 131 | 1,227,000 |
| 2003/06/03 | 129 | 130 | 126 | 128 | 307,000 |
| 2003/06/02 | 123 | 130 | 123 | 129 | 389,000 |
| 2003/05/30 | 123 | 126 | 123 | 123 | 135,000 |
| 2003/05/29 | 125 | 126 | 122 | 125 | 136,000 |
| 2003/05/28 | 126 | 127 | 123 | 124 | 202,000 |
| 2003/05/27 | 127 | 127 | 124 | 124 | 216,000 |
| 2003/05/26 | 125 | 126 | 122 | 125 | 201,000 |
| 2003/05/23 | 128 | 129 | 120 | 124 | 374,000 |
| 2003/05/22 | 131 | 131 | 126 | 128 | 305,000 |
| 2003/05/21 | 130 | 135 | 129 | 130 | 1,030,000 |
| 2003/05/20 | 121 | 133 | 121 | 131 | 1,062,000 |
| 2003/05/19 | 123 | 126 | 120 | 123 | 387,000 |
| 2003/05/16 | 131 | 132 | 120 | 125 | 1,147,000 |
| 2003/05/15 | 131 | 133 | 127 | 131 | 1,055,000 |
| 2003/05/14 | 139 | 142 | 133 | 134 | 4,381,000 |
| 2003/05/13 | 124 | 138 | 123 | 137 | 9,613,000 |
| 2003/05/12 | 117 | 117 | 113 | 114 | 186,000 |
| 2003/05/09 | 114 | 118 | 112 | 117 | 433,000 |
| 2003/05/08 | 110 | 116 | 108 | 115 | 325,000 |
| 2003/05/07 | 119 | 119 | 111 | 114 | 366,000 |
| 2003/05/06 | 114 | 120 | 109 | 118 | 519,000 |
| 2003/05/02 | 104 | 108 | 104 | 107 | 271,000 |
| 2003/05/01 | 105 | 105 | 102 | 104 | 231,000 |
| 2003/04/30 | 106 | 109 | 101 | 105 | 410,000 |
| 2003/04/28 | 106 | 109 | 101 | 103 | 507,000 |
| 2003/04/25 | 120 | 120 | 109 | 109 | 574,000 |
| 2003/04/24 | 113 | 123 | 107 | 120 | 752,000 |
| 2003/04/23 | 122 | 122 | 114 | 114 | 1,206,000 |
| 2003/04/22 | 135 | 135 | 117 | 123 | 2,374,000 |
| 2003/04/21 | 118 | 134 | 114 | 127 | 6,313,000 |
| 2003/04/18 | 104 | 113 | 104 | 113 | 4,246,000 |
| 2003/04/17 | 95 | 108 | 95 | 103 | 4,503,000 |
| 2003/04/16 | 97 | 98 | 95 | 97 | 529,000 |
| 2003/04/15 | 95 | 97 | 95 | 96 | 432,000 |
| 2003/04/14 | 95 | 98 | 92 | 95 | 450,000 |
| 2003/04/11 | 96 | 99 | 94 | 95 | 1,542,000 |
| 2003/04/10 | 93 | 102 | 91 | 95 | 2,806,000 |
| 2003/04/09 | 93 | 93 | 90 | 91 | 670,000 |
| 2003/04/08 | 87 | 98 | 87 | 94 | 2,263,000 |
| 2003/04/07 | 89 | 89 | 84 | 87 | 241,000 |
| 2003/04/04 | 83 | 87 | 79 | 87 | 381,000 |
| 2003/04/03 | 87 | 89 | 82 | 83 | 635,000 |
| 2003/04/02 | 83 | 86 | 82 | 85 | 515,000 |
| 2003/04/01 | 76 | 84 | 75 | 84 | 264,000 |
| 2003/03/31 | 80 | 81 | 79 | 79 | 137,000 |
| 2003/03/28 | 83 | 83 | 79 | 81 | 182,000 |
| 2003/03/27 | 76 | 84 | 76 | 83 | 699,000 |
| 2003/03/26 | 75 | 78 | 73 | 78 | 103,000 |
| 2003/03/25 | 74 | 75 | 72 | 75 | 175,000 |
| 2003/03/24 | 74 | 77 | 74 | 77 | 176,000 |
| 2003/03/20 | 73 | 73 | 71 | 73 | 57,000 |
| 2003/03/19 | 72 | 72 | 69 | 71 | 121,000 |
| 2003/03/18 | 72 | 74 | 71 | 72 | 120,000 |
| 2003/03/17 | 74 | 74 | 70 | 71 | 222,000 |
| 2003/03/14 | 76 | 78 | 74 | 74 | 315,000 |
| 2003/03/13 | 75 | 76 | 73 | 74 | 185,000 |
| 2003/03/12 | 76 | 77 | 74 | 74 | 176,000 |
| 2003/03/11 | 74 | 78 | 72 | 76 | 330,000 |
| 2003/03/10 | 77 | 77 | 72 | 76 | 327,000 |
| 2003/03/07 | 78 | 78 | 75 | 75 | 159,000 |
| 2003/03/06 | 78 | 80 | 77 | 78 | 255,000 |
| 2003/03/05 | 80 | 80 | 78 | 78 | 129,000 |
| 2003/03/04 | 79 | 81 | 77 | 81 | 199,000 |
| 2003/03/03 | 75 | 78 | 75 | 78 | 204,000 |
| 2003/02/28 | 75 | 78 | 75 | 76 | 164,000 |
| 2003/02/27 | 76 | 77 | 74 | 75 | 139,000 |
| 2003/02/26 | 75 | 78 | 74 | 77 | 173,000 |
| 2003/02/25 | 80 | 80 | 78 | 78 | 208,000 |
| 2003/02/24 | 84 | 84 | 83 | 83 | 132,000 |
| 2003/02/21 | 84 | 84 | 81 | 83 | 271,000 |
| 2003/02/20 | 87 | 87 | 84 | 84 | 346,000 |
| 2003/02/19 | 77 | 87 | 77 | 87 | 836,000 |
| 2003/02/18 | 80 | 80 | 74 | 76 | 374,000 |
| 2003/02/17 | 82 | 82 | 79 | 80 | 274,000 |
| 2003/02/14 | 81 | 83 | 81 | 82 | 330,000 |
| 2003/02/13 | 83 | 83 | 81 | 81 | 261,000 |
| 2003/02/12 | 83 | 85 | 81 | 82 | 439,000 |
| 2003/02/10 | 82 | 84 | 80 | 81 | 397,000 |
| 2003/02/07 | 87 | 87 | 81 | 82 | 448,000 |
| 2003/02/06 | 88 | 91 | 86 | 86 | 1,240,000 |
| 2003/02/05 | 84 | 94 | 84 | 87 | 2,903,000 |
| 2003/02/04 | 70 | 80 | 69 | 79 | 727,000 |
| 2003/02/03 | 70 | 70 | 68 | 70 | 109,000 |
| 2003/01/31 | 69 | 70 | 68 | 69 | 152,000 |
| 2003/01/30 | 68 | 71 | 67 | 71 | 241,000 |
| 2003/01/29 | 74 | 74 | 67 | 67 | 267,000 |
| 2003/01/28 | 73 | 76 | 71 | 74 | 610,000 |
| 2003/01/27 | 66 | 73 | 66 | 73 | 363,000 |
| 2003/01/24 | 67 | 69 | 65 | 68 | 235,000 |
| 2003/01/23 | 67 | 68 | 64 | 67 | 282,000 |
| 2003/01/22 | 70 | 70 | 67 | 68 | 191,000 |
| 2003/01/21 | 70 | 70 | 69 | 70 | 269,000 |
| 2003/01/20 | 69 | 70 | 68 | 70 | 403,000 |
| 2003/01/17 | 65 | 68 | 64 | 67 | 317,000 |
| 2003/01/16 | 62 | 64 | 61 | 64 | 158,000 |
| 2003/01/15 | 58 | 63 | 58 | 63 | 175,000 |
| 2003/01/14 | 60 | 60 | 58 | 59 | 35,000 |
| 2003/01/10 | 58 | 60 | 56 | 60 | 62,000 |
| 2003/01/09 | 59 | 59 | 57 | 58 | 61,000 |
| 2003/01/08 | 60 | 60 | 58 | 58 | 87,000 |
| 2003/01/07 | 59 | 60 | 58 | 60 | 162,000 |
| 2003/01/06 | 55 | 57 | 55 | 57 | 57,000 |