北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 669 | 669 | 639 | 639 | 80,000 |
| 1990/12/27 | 660 | 668 | 652 | 668 | 129,000 |
| 1990/12/26 | 665 | 670 | 644 | 650 | 71,000 |
| 1990/12/25 | 676 | 680 | 663 | 663 | 93,000 |
| 1990/12/21 | 691 | 698 | 680 | 686 | 141,000 |
| 1990/12/20 | 714 | 714 | 698 | 698 | 115,000 |
| 1990/12/19 | 731 | 731 | 711 | 713 | 91,000 |
| 1990/12/18 | 710 | 735 | 710 | 711 | 121,000 |
| 1990/12/17 | 743 | 743 | 710 | 710 | 32,000 |
| 1990/12/14 | 759 | 765 | 740 | 740 | 114,000 |
| 1990/12/13 | 755 | 765 | 755 | 765 | 84,000 |
| 1990/12/12 | 750 | 800 | 740 | 740 | 156,000 |
| 1990/12/11 | 710 | 740 | 700 | 740 | 97,000 |
| 1990/12/10 | 700 | 709 | 691 | 709 | 67,000 |
| 1990/12/07 | 664 | 671 | 664 | 671 | 93,000 |
| 1990/12/06 | 610 | 622 | 610 | 619 | 154,000 |
| 1990/12/05 | 625 | 631 | 571 | 590 | 417,000 |
| 1990/12/04 | 689 | 689 | 620 | 620 | 89,000 |
| 1990/12/03 | 690 | 701 | 688 | 690 | 86,000 |
| 1990/11/30 | 670 | 683 | 670 | 678 | 142,000 |
| 1990/11/29 | 740 | 740 | 700 | 710 | 102,000 |
| 1990/11/28 | 760 | 770 | 750 | 750 | 23,000 |
| 1990/11/27 | 779 | 779 | 750 | 760 | 20,000 |
| 1990/11/26 | 771 | 780 | 761 | 780 | 43,000 |
| 1990/11/22 | 737 | 756 | 737 | 750 | 78,000 |
| 1990/11/21 | 771 | 771 | 736 | 736 | 23,000 |
| 1990/11/20 | 800 | 800 | 781 | 781 | 29,000 |
| 1990/11/19 | 800 | 806 | 800 | 800 | 47,000 |
| 1990/11/16 | 810 | 810 | 787 | 800 | 50,000 |
| 1990/11/15 | 815 | 815 | 810 | 810 | 15,000 |
| 1990/11/14 | 859 | 859 | 848 | 850 | 48,000 |
| 1990/11/13 | 807 | 850 | 806 | 850 | 35,000 |
| 1990/11/09 | 800 | 810 | 785 | 785 | 83,000 |
| 1990/11/08 | 849 | 850 | 820 | 830 | 89,000 |
| 1990/11/07 | 871 | 871 | 850 | 850 | 36,000 |
| 1990/11/06 | 883 | 888 | 871 | 871 | 61,000 |
| 1990/11/05 | 889 | 918 | 882 | 882 | 34,000 |
| 1990/11/02 | 896 | 904 | 882 | 882 | 78,000 |
| 1990/11/01 | 891 | 906 | 891 | 906 | 52,000 |
| 1990/10/31 | 940 | 955 | 931 | 936 | 48,000 |
| 1990/10/30 | 960 | 960 | 940 | 940 | 45,000 |
| 1990/10/29 | 970 | 970 | 955 | 955 | 114,000 |
| 1990/10/26 | 973 | 982 | 947 | 947 | 168,000 |
| 1990/10/25 | 940 | 985 | 940 | 983 | 308,000 |
| 1990/10/24 | 900 | 910 | 882 | 910 | 107,000 |
| 1990/10/23 | 890 | 919 | 882 | 900 | 119,000 |
| 1990/10/22 | 919 | 919 | 896 | 900 | 69,000 |
| 1990/10/19 | 885 | 910 | 885 | 909 | 67,000 |
| 1990/10/18 | 871 | 891 | 870 | 885 | 80,000 |
| 1990/10/17 | 853 | 870 | 853 | 870 | 32,000 |
| 1990/10/16 | 871 | 871 | 850 | 853 | 49,000 |
| 1990/10/15 | 874 | 890 | 869 | 869 | 89,000 |
| 1990/10/12 | 850 | 875 | 850 | 875 | 111,000 |
| 1990/10/11 | 870 | 870 | 870 | 870 | 50,000 |
| 1990/10/09 | 897 | 920 | 897 | 915 | 50,000 |
| 1990/10/08 | 899 | 910 | 875 | 907 | 177,000 |
| 1990/10/05 | 869 | 930 | 865 | 900 | 248,000 |
| 1990/10/04 | 799 | 870 | 790 | 860 | 190,000 |
| 1990/10/03 | 816 | 816 | 790 | 800 | 138,000 |
| 1990/10/02 | 770 | 770 | 735 | 770 | 285,000 |
| 1990/09/27 | 885 | 904 | 860 | 860 | 94,000 |
| 1990/09/26 | 950 | 950 | 925 | 925 | 23,000 |
| 1990/09/25 | 960 | 960 | 935 | 950 | 33,000 |
| 1990/09/21 | 950 | 974 | 950 | 974 | 88,000 |
| 1990/09/20 | 991 | 999 | 960 | 979 | 45,000 |
| 1990/09/19 | 950 | 1,020 | 950 | 991 | 252,000 |
| 1990/09/18 | 970 | 970 | 930 | 940 | 86,000 |
| 1990/09/17 | 1,010 | 1,010 | 970 | 980 | 42,000 |
| 1990/09/14 | 1,030 | 1,070 | 1,000 | 1,000 | 161,000 |
| 1990/09/13 | 950 | 1,060 | 942 | 1,050 | 278,000 |
| 1990/09/12 | 920 | 960 | 915 | 960 | 36,000 |
| 1990/09/11 | 950 | 950 | 914 | 920 | 82,000 |
| 1990/09/10 | 950 | 961 | 950 | 950 | 47,000 |
| 1990/09/07 | 945 | 945 | 909 | 920 | 99,000 |
| 1990/09/06 | 966 | 986 | 945 | 955 | 81,000 |
| 1990/09/05 | 999 | 999 | 929 | 958 | 90,000 |
| 1990/09/04 | 1,020 | 1,040 | 981 | 1,000 | 66,000 |
| 1990/09/03 | 1,040 | 1,090 | 1,020 | 1,040 | 146,000 |
| 1990/08/31 | 970 | 1,070 | 970 | 1,060 | 253,000 |
| 1990/08/30 | 915 | 963 | 910 | 963 | 115,000 |
| 1990/08/29 | 940 | 940 | 915 | 915 | 68,000 |
| 1990/08/28 | 910 | 935 | 900 | 935 | 113,000 |
| 1990/08/27 | 853 | 900 | 853 | 870 | 148,000 |
| 1990/08/24 | 872 | 902 | 850 | 850 | 302,000 |
| 1990/08/22 | 985 | 985 | 951 | 952 | 120,000 |
| 1990/08/21 | 1,010 | 1,020 | 1,000 | 1,000 | 134,000 |
| 1990/08/20 | 1,010 | 1,020 | 1,010 | 1,010 | 41,000 |
| 1990/08/17 | 1,000 | 1,040 | 999 | 1,040 | 79,000 |
| 1990/08/16 | 1,060 | 1,060 | 1,040 | 1,040 | 74,000 |
| 1990/08/15 | 1,050 | 1,100 | 1,050 | 1,100 | 88,000 |
| 1990/08/14 | 1,030 | 1,050 | 1,000 | 1,020 | 209,000 |
| 1990/08/13 | 1,090 | 1,090 | 995 | 1,010 | 54,000 |
| 1990/08/10 | 1,110 | 1,120 | 1,100 | 1,100 | 121,000 |
| 1990/08/09 | 1,130 | 1,130 | 1,100 | 1,100 | 68,000 |
| 1990/08/08 | 1,050 | 1,150 | 1,050 | 1,150 | 192,000 |
| 1990/08/07 | 999 | 1,100 | 999 | 1,030 | 316,000 |
| 1990/08/06 | 1,130 | 1,140 | 1,090 | 1,090 | 168,000 |
| 1990/08/03 | 1,200 | 1,220 | 1,180 | 1,190 | 222,000 |
| 1990/08/02 | 1,230 | 1,260 | 1,210 | 1,220 | 290,000 |
| 1990/08/01 | 1,250 | 1,280 | 1,250 | 1,250 | 139,000 |
| 1990/07/31 | 1,260 | 1,280 | 1,240 | 1,240 | 261,000 |
| 1990/07/30 | 1,270 | 1,270 | 1,240 | 1,260 | 216,000 |
| 1990/07/27 | 1,270 | 1,280 | 1,250 | 1,280 | 350,000 |
| 1990/07/26 | 1,290 | 1,300 | 1,270 | 1,270 | 319,000 |
| 1990/07/25 | 1,310 | 1,310 | 1,290 | 1,290 | 390,000 |
| 1990/07/24 | 1,290 | 1,330 | 1,280 | 1,300 | 826,000 |
| 1990/07/23 | 1,350 | 1,350 | 1,310 | 1,310 | 634,000 |
| 1990/07/20 | 1,350 | 1,380 | 1,330 | 1,340 | 3,911,000 |
| 1990/07/19 | 1,270 | 1,390 | 1,270 | 1,360 | 5,032,000 |
| 1990/07/18 | 1,280 | 1,280 | 1,240 | 1,260 | 727,000 |
| 1990/07/17 | 1,300 | 1,320 | 1,260 | 1,280 | 2,212,000 |
| 1990/07/16 | 1,190 | 1,280 | 1,180 | 1,280 | 1,105,000 |
| 1990/07/13 | 1,170 | 1,200 | 1,170 | 1,180 | 283,000 |
| 1990/07/12 | 1,200 | 1,200 | 1,160 | 1,160 | 508,000 |
| 1990/07/11 | 1,180 | 1,200 | 1,160 | 1,190 | 706,000 |
| 1990/07/10 | 1,230 | 1,230 | 1,180 | 1,200 | 128,000 |
| 1990/07/09 | 1,230 | 1,230 | 1,220 | 1,230 | 342,000 |
| 1990/07/06 | 1,220 | 1,230 | 1,200 | 1,210 | 269,000 |
| 1990/07/05 | 1,220 | 1,240 | 1,220 | 1,240 | 278,000 |
| 1990/07/04 | 1,250 | 1,260 | 1,220 | 1,220 | 519,000 |
| 1990/07/03 | 1,260 | 1,260 | 1,220 | 1,250 | 662,000 |
| 1990/07/02 | 1,230 | 1,280 | 1,230 | 1,250 | 1,624,000 |
| 1990/06/29 | 1,240 | 1,250 | 1,210 | 1,210 | 1,011,000 |
| 1990/06/28 | 1,210 | 1,240 | 1,200 | 1,230 | 788,000 |
| 1990/06/27 | 1,220 | 1,220 | 1,180 | 1,180 | 475,000 |
| 1990/06/26 | 1,130 | 1,220 | 1,120 | 1,220 | 680,000 |
| 1990/06/25 | 1,160 | 1,200 | 1,130 | 1,130 | 202,000 |
| 1990/06/22 | 1,180 | 1,230 | 1,180 | 1,180 | 628,000 |
| 1990/06/21 | 1,160 | 1,190 | 1,160 | 1,180 | 267,000 |
| 1990/06/20 | 1,150 | 1,170 | 1,150 | 1,150 | 202,000 |
| 1990/06/19 | 1,180 | 1,180 | 1,150 | 1,160 | 319,000 |
| 1990/06/18 | 1,190 | 1,220 | 1,180 | 1,200 | 268,000 |
| 1990/06/15 | 1,250 | 1,260 | 1,210 | 1,210 | 356,000 |
| 1990/06/14 | 1,230 | 1,260 | 1,220 | 1,260 | 806,000 |
| 1990/06/13 | 1,190 | 1,250 | 1,190 | 1,220 | 709,000 |
| 1990/06/12 | 1,170 | 1,200 | 1,170 | 1,180 | 227,000 |
| 1990/06/11 | 1,190 | 1,200 | 1,180 | 1,180 | 177,000 |
| 1990/06/08 | 1,200 | 1,220 | 1,180 | 1,210 | 296,000 |
| 1990/06/07 | 1,220 | 1,220 | 1,190 | 1,200 | 229,000 |
| 1990/06/06 | 1,200 | 1,240 | 1,200 | 1,230 | 457,000 |
| 1990/06/05 | 1,170 | 1,230 | 1,170 | 1,210 | 744,000 |
| 1990/06/04 | 1,160 | 1,190 | 1,160 | 1,170 | 157,000 |
| 1990/06/01 | 1,190 | 1,190 | 1,160 | 1,180 | 285,000 |
| 1990/05/31 | 1,180 | 1,210 | 1,170 | 1,200 | 836,000 |
| 1990/05/30 | 1,120 | 1,170 | 1,110 | 1,160 | 433,000 |
| 1990/05/29 | 1,050 | 1,140 | 1,050 | 1,110 | 636,000 |
| 1990/05/28 | 1,050 | 1,070 | 1,050 | 1,060 | 33,000 |
| 1990/05/25 | 1,040 | 1,070 | 1,030 | 1,070 | 145,000 |
| 1990/05/24 | 1,050 | 1,070 | 1,030 | 1,030 | 70,000 |
| 1990/05/23 | 1,070 | 1,070 | 1,040 | 1,040 | 112,000 |
| 1990/05/22 | 1,030 | 1,070 | 1,030 | 1,060 | 48,000 |
| 1990/05/21 | 1,070 | 1,070 | 1,020 | 1,050 | 58,000 |
| 1990/05/18 | 1,090 | 1,090 | 1,050 | 1,070 | 97,000 |
| 1990/05/17 | 1,110 | 1,110 | 1,080 | 1,090 | 167,000 |
| 1990/05/16 | 1,050 | 1,130 | 1,050 | 1,120 | 410,000 |
| 1990/05/15 | 1,020 | 1,100 | 1,000 | 1,070 | 273,000 |
| 1990/05/14 | 1,030 | 1,030 | 1,000 | 1,000 | 157,000 |
| 1990/05/11 | 1,000 | 1,020 | 1,000 | 1,010 | 102,000 |
| 1990/05/10 | 1,010 | 1,030 | 1,000 | 1,010 | 247,000 |
| 1990/05/09 | 1,010 | 1,030 | 1,000 | 1,010 | 171,000 |
| 1990/05/08 | 965 | 1,040 | 965 | 1,030 | 155,000 |
| 1990/05/07 | 950 | 973 | 937 | 962 | 94,000 |
| 1990/05/02 | 948 | 965 | 948 | 951 | 129,000 |
| 1990/05/01 | 934 | 940 | 925 | 940 | 45,000 |
| 1990/04/27 | 900 | 934 | 900 | 934 | 135,000 |
| 1990/04/26 | 900 | 910 | 900 | 905 | 80,000 |
| 1990/04/25 | 870 | 905 | 857 | 890 | 187,000 |
| 1990/04/24 | 899 | 899 | 880 | 880 | 60,000 |
| 1990/04/23 | 888 | 900 | 880 | 890 | 143,000 |
| 1990/04/20 | 900 | 901 | 880 | 888 | 95,000 |
| 1990/04/19 | 850 | 890 | 850 | 888 | 186,000 |
| 1990/04/18 | 826 | 831 | 826 | 831 | 51,000 |
| 1990/04/17 | 830 | 839 | 820 | 826 | 97,000 |
| 1990/04/16 | 830 | 831 | 820 | 820 | 66,000 |
| 1990/04/13 | 882 | 889 | 870 | 870 | 59,000 |
| 1990/04/12 | 930 | 936 | 900 | 900 | 57,000 |
| 1990/04/11 | 900 | 934 | 900 | 920 | 131,000 |
| 1990/04/10 | 876 | 931 | 845 | 920 | 224,000 |
| 1990/04/06 | 780 | 811 | 780 | 806 | 362,000 |
| 1990/04/04 | 830 | 830 | 830 | 830 | 87,000 |
| 1990/04/03 | 965 | 965 | 910 | 930 | 119,000 |
| 1990/04/02 | 1,010 | 1,010 | 965 | 985 | 89,000 |
| 1990/03/30 | 1,030 | 1,030 | 1,010 | 1,010 | 92,000 |
| 1990/03/29 | 1,000 | 1,050 | 1,000 | 1,030 | 116,000 |
| 1990/03/28 | 1,040 | 1,040 | 1,000 | 1,000 | 78,000 |
| 1990/03/27 | 1,020 | 1,060 | 1,010 | 1,050 | 133,000 |
| 1990/03/26 | 965 | 1,000 | 960 | 1,000 | 211,000 |
| 1990/03/23 | 985 | 995 | 949 | 960 | 109,000 |
| 1990/03/22 | 980 | 1,000 | 980 | 995 | 94,000 |
| 1990/03/20 | 1,070 | 1,100 | 1,020 | 1,040 | 99,000 |
| 1990/03/19 | 1,140 | 1,160 | 1,060 | 1,090 | 146,000 |
| 1990/03/16 | 1,150 | 1,210 | 1,150 | 1,160 | 172,000 |
| 1990/03/15 | 1,230 | 1,240 | 1,170 | 1,170 | 248,000 |
| 1990/03/14 | 1,240 | 1,250 | 1,230 | 1,230 | 59,000 |
| 1990/03/13 | 1,250 | 1,270 | 1,230 | 1,250 | 154,000 |
| 1990/03/12 | 1,250 | 1,280 | 1,250 | 1,250 | 151,000 |
| 1990/03/09 | 1,280 | 1,290 | 1,260 | 1,270 | 226,000 |
| 1990/03/08 | 1,240 | 1,280 | 1,240 | 1,280 | 262,000 |
| 1990/03/07 | 1,230 | 1,260 | 1,230 | 1,260 | 191,000 |
| 1990/03/06 | 1,200 | 1,230 | 1,200 | 1,230 | 109,000 |
| 1990/03/05 | 1,210 | 1,240 | 1,200 | 1,230 | 192,000 |
| 1990/03/02 | 1,240 | 1,250 | 1,220 | 1,230 | 198,000 |
| 1990/03/01 | 1,230 | 1,240 | 1,220 | 1,240 | 200,000 |
| 1990/02/28 | 1,180 | 1,250 | 1,180 | 1,250 | 179,000 |
| 1990/02/27 | 1,140 | 1,160 | 1,110 | 1,160 | 112,000 |
| 1990/02/26 | 1,140 | 1,150 | 1,050 | 1,100 | 164,000 |
| 1990/02/23 | 1,220 | 1,230 | 1,190 | 1,200 | 202,000 |
| 1990/02/22 | 1,230 | 1,260 | 1,210 | 1,260 | 109,000 |
| 1990/02/21 | 1,260 | 1,260 | 1,210 | 1,210 | 164,000 |
| 1990/02/20 | 1,280 | 1,280 | 1,270 | 1,270 | 78,000 |
| 1990/02/19 | 1,290 | 1,300 | 1,280 | 1,280 | 78,000 |
| 1990/02/16 | 1,290 | 1,300 | 1,280 | 1,300 | 117,000 |
| 1990/02/15 | 1,300 | 1,300 | 1,280 | 1,280 | 147,000 |
| 1990/02/14 | 1,280 | 1,300 | 1,280 | 1,300 | 97,000 |
| 1990/02/13 | 1,290 | 1,300 | 1,280 | 1,280 | 57,000 |
| 1990/02/09 | 1,300 | 1,300 | 1,280 | 1,280 | 117,000 |
| 1990/02/08 | 1,300 | 1,310 | 1,280 | 1,280 | 250,000 |
| 1990/02/07 | 1,320 | 1,330 | 1,300 | 1,300 | 164,000 |
| 1990/02/06 | 1,320 | 1,320 | 1,290 | 1,300 | 187,000 |
| 1990/02/05 | 1,310 | 1,350 | 1,300 | 1,300 | 157,000 |
| 1990/02/02 | 1,300 | 1,350 | 1,290 | 1,330 | 263,000 |
| 1990/02/01 | 1,330 | 1,330 | 1,300 | 1,300 | 181,000 |
| 1990/01/31 | 1,330 | 1,350 | 1,310 | 1,320 | 311,000 |
| 1990/01/30 | 1,290 | 1,350 | 1,270 | 1,350 | 326,000 |
| 1990/01/29 | 1,270 | 1,280 | 1,260 | 1,260 | 270,000 |
| 1990/01/26 | 1,310 | 1,310 | 1,250 | 1,270 | 350,000 |
| 1990/01/25 | 1,330 | 1,330 | 1,310 | 1,310 | 281,000 |
| 1990/01/24 | 1,320 | 1,340 | 1,310 | 1,320 | 457,000 |
| 1990/01/23 | 1,330 | 1,340 | 1,310 | 1,310 | 386,000 |
| 1990/01/22 | 1,340 | 1,350 | 1,330 | 1,350 | 347,000 |
| 1990/01/19 | 1,360 | 1,370 | 1,350 | 1,360 | 706,000 |
| 1990/01/18 | 1,400 | 1,410 | 1,360 | 1,370 | 1,251,000 |
| 1990/01/17 | 1,390 | 1,440 | 1,380 | 1,410 | 5,883,000 |
| 1990/01/16 | 1,360 | 1,410 | 1,340 | 1,350 | 2,658,000 |
| 1990/01/12 | 1,400 | 1,400 | 1,360 | 1,360 | 3,989,000 |
| 1990/01/11 | 1,320 | 1,390 | 1,320 | 1,360 | 3,876,000 |
| 1990/01/10 | 1,330 | 1,340 | 1,300 | 1,300 | 960,000 |
| 1990/01/09 | 1,360 | 1,370 | 1,310 | 1,320 | 3,936,000 |
| 1990/01/08 | 1,300 | 1,370 | 1,290 | 1,360 | 4,796,000 |
| 1990/01/05 | 1,240 | 1,320 | 1,230 | 1,320 | 1,804,000 |
| 1990/01/04 | 1,240 | 1,250 | 1,230 | 1,250 | 353,000 |