北陸電気工業(6989)の株価時系列情報
北陸電気工業(6989)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 634 | 635 | 616 | 616 | 471,000 |
| 1995/12/28 | 631 | 632 | 616 | 630 | 1,533,000 |
| 1995/12/27 | 570 | 629 | 570 | 621 | 1,292,000 |
| 1995/12/26 | 569 | 579 | 558 | 568 | 299,000 |
| 1995/12/25 | 545 | 570 | 545 | 564 | 217,000 |
| 1995/12/22 | 558 | 560 | 546 | 546 | 203,000 |
| 1995/12/21 | 549 | 559 | 549 | 557 | 222,000 |
| 1995/12/20 | 562 | 574 | 560 | 572 | 227,000 |
| 1995/12/19 | 545 | 553 | 545 | 553 | 346,000 |
| 1995/12/18 | 584 | 586 | 563 | 565 | 168,000 |
| 1995/12/15 | 605 | 608 | 578 | 578 | 449,000 |
| 1995/12/14 | 610 | 615 | 605 | 609 | 654,000 |
| 1995/12/13 | 625 | 628 | 602 | 602 | 738,000 |
| 1995/12/12 | 634 | 634 | 603 | 624 | 1,219,000 |
| 1995/12/11 | 617 | 630 | 607 | 630 | 2,097,000 |
| 1995/12/08 | 585 | 618 | 583 | 607 | 2,553,000 |
| 1995/12/07 | 595 | 608 | 580 | 581 | 2,427,000 |
| 1995/12/06 | 537 | 600 | 532 | 586 | 3,877,000 |
| 1995/12/05 | 539 | 546 | 527 | 539 | 1,332,000 |
| 1995/12/04 | 515 | 541 | 507 | 537 | 1,953,000 |
| 1995/12/01 | 500 | 500 | 485 | 496 | 160,000 |
| 1995/11/30 | 494 | 510 | 490 | 490 | 182,000 |
| 1995/11/29 | 490 | 493 | 485 | 493 | 98,000 |
| 1995/11/28 | 482 | 499 | 482 | 485 | 166,000 |
| 1995/11/27 | 485 | 485 | 476 | 483 | 317,000 |
| 1995/11/24 | 512 | 519 | 481 | 500 | 1,531,000 |
| 1995/11/22 | 497 | 513 | 491 | 502 | 1,847,000 |
| 1995/11/21 | 480 | 505 | 477 | 487 | 884,000 |
| 1995/11/20 | 455 | 468 | 448 | 468 | 119,000 |
| 1995/11/17 | 445 | 453 | 444 | 446 | 57,000 |
| 1995/11/16 | 450 | 450 | 442 | 445 | 36,000 |
| 1995/11/15 | 455 | 456 | 445 | 445 | 80,000 |
| 1995/11/14 | 465 | 465 | 455 | 456 | 37,000 |
| 1995/11/13 | 464 | 464 | 450 | 455 | 48,000 |
| 1995/11/10 | 450 | 465 | 450 | 464 | 115,000 |
| 1995/11/09 | 443 | 458 | 443 | 452 | 34,000 |
| 1995/11/08 | 442 | 455 | 442 | 442 | 59,000 |
| 1995/11/07 | 451 | 457 | 443 | 443 | 40,000 |
| 1995/11/06 | 441 | 458 | 441 | 451 | 64,000 |
| 1995/11/02 | 439 | 452 | 439 | 452 | 48,000 |
| 1995/11/01 | 440 | 444 | 437 | 440 | 26,000 |
| 1995/10/31 | 444 | 450 | 440 | 450 | 33,000 |
| 1995/10/30 | 437 | 448 | 437 | 441 | 43,000 |
| 1995/10/27 | 445 | 460 | 436 | 441 | 110,000 |
| 1995/10/26 | 465 | 468 | 448 | 450 | 79,000 |
| 1995/10/25 | 474 | 474 | 460 | 465 | 153,000 |
| 1995/10/24 | 445 | 480 | 445 | 472 | 377,000 |
| 1995/10/23 | 445 | 449 | 442 | 442 | 38,000 |
| 1995/10/20 | 445 | 450 | 443 | 444 | 90,000 |
| 1995/10/19 | 425 | 430 | 425 | 427 | 51,000 |
| 1995/10/18 | 427 | 430 | 425 | 427 | 43,000 |
| 1995/10/17 | 435 | 435 | 425 | 427 | 61,000 |
| 1995/10/16 | 433 | 443 | 433 | 437 | 34,000 |
| 1995/10/13 | 435 | 436 | 430 | 433 | 36,000 |
| 1995/10/12 | 436 | 440 | 436 | 436 | 30,000 |
| 1995/10/11 | 450 | 450 | 436 | 436 | 28,000 |
| 1995/10/09 | 450 | 450 | 441 | 446 | 23,000 |
| 1995/10/06 | 430 | 440 | 426 | 440 | 38,000 |
| 1995/10/05 | 437 | 443 | 430 | 435 | 28,000 |
| 1995/10/04 | 440 | 450 | 436 | 436 | 57,000 |
| 1995/10/03 | 426 | 428 | 425 | 425 | 16,000 |
| 1995/10/02 | 433 | 439 | 423 | 423 | 34,000 |
| 1995/09/29 | 435 | 438 | 425 | 438 | 63,000 |
| 1995/09/28 | 435 | 442 | 435 | 440 | 55,000 |
| 1995/09/27 | 431 | 440 | 421 | 439 | 63,000 |
| 1995/09/26 | 418 | 430 | 418 | 430 | 44,000 |
| 1995/09/25 | 425 | 426 | 420 | 423 | 66,000 |
| 1995/09/22 | 430 | 430 | 420 | 425 | 82,000 |
| 1995/09/21 | 445 | 445 | 435 | 437 | 63,000 |
| 1995/09/20 | 455 | 455 | 450 | 450 | 66,000 |
| 1995/09/19 | 460 | 460 | 452 | 452 | 38,000 |
| 1995/09/18 | 475 | 475 | 456 | 460 | 107,000 |
| 1995/09/14 | 471 | 475 | 466 | 470 | 193,000 |
| 1995/09/13 | 475 | 475 | 456 | 462 | 168,000 |
| 1995/09/12 | 480 | 480 | 467 | 475 | 94,000 |
| 1995/09/11 | 467 | 484 | 467 | 475 | 137,000 |
| 1995/09/08 | 470 | 478 | 464 | 472 | 233,000 |
| 1995/09/07 | 469 | 469 | 462 | 463 | 72,000 |
| 1995/09/06 | 456 | 468 | 453 | 461 | 92,000 |
| 1995/09/05 | 451 | 451 | 442 | 451 | 126,000 |
| 1995/09/04 | 471 | 471 | 455 | 456 | 85,000 |
| 1995/09/01 | 463 | 476 | 463 | 471 | 78,000 |
| 1995/08/31 | 470 | 480 | 455 | 469 | 171,000 |
| 1995/08/30 | 485 | 495 | 470 | 475 | 690,000 |
| 1995/08/29 | 458 | 480 | 447 | 475 | 393,000 |
| 1995/08/28 | 436 | 455 | 436 | 455 | 83,000 |
| 1995/08/25 | 444 | 447 | 440 | 440 | 87,000 |
| 1995/08/24 | 438 | 443 | 433 | 441 | 41,000 |
| 1995/08/23 | 458 | 458 | 439 | 439 | 148,000 |
| 1995/08/22 | 440 | 460 | 436 | 460 | 338,000 |
| 1995/08/21 | 439 | 440 | 431 | 435 | 71,000 |
| 1995/08/18 | 447 | 447 | 432 | 444 | 118,000 |
| 1995/08/17 | 457 | 461 | 448 | 450 | 283,000 |
| 1995/08/16 | 458 | 460 | 448 | 456 | 695,000 |
| 1995/08/15 | 425 | 445 | 425 | 445 | 220,000 |
| 1995/08/14 | 437 | 437 | 426 | 429 | 72,000 |
| 1995/08/11 | 412 | 435 | 412 | 435 | 204,000 |
| 1995/08/10 | 407 | 418 | 406 | 414 | 53,000 |
| 1995/08/09 | 406 | 419 | 405 | 405 | 78,000 |
| 1995/08/08 | 410 | 410 | 403 | 405 | 54,000 |
| 1995/08/07 | 416 | 422 | 411 | 411 | 52,000 |
| 1995/08/04 | 422 | 422 | 411 | 411 | 67,000 |
| 1995/08/03 | 410 | 429 | 410 | 415 | 277,000 |
| 1995/08/02 | 380 | 405 | 380 | 395 | 79,000 |
| 1995/08/01 | 389 | 389 | 380 | 381 | 62,000 |
| 1995/07/31 | 381 | 392 | 381 | 391 | 54,000 |
| 1995/07/28 | 385 | 395 | 380 | 395 | 129,000 |
| 1995/07/27 | 387 | 397 | 387 | 395 | 59,000 |
| 1995/07/26 | 395 | 395 | 383 | 386 | 66,000 |
| 1995/07/25 | 409 | 409 | 395 | 395 | 57,000 |
| 1995/07/24 | 409 | 410 | 397 | 410 | 51,000 |
| 1995/07/21 | 405 | 410 | 400 | 410 | 73,000 |
| 1995/07/20 | 395 | 405 | 391 | 401 | 156,000 |
| 1995/07/19 | 403 | 410 | 400 | 405 | 127,000 |
| 1995/07/18 | 436 | 440 | 416 | 416 | 273,000 |
| 1995/07/17 | 415 | 435 | 412 | 431 | 252,000 |
| 1995/07/14 | 425 | 425 | 410 | 415 | 116,000 |
| 1995/07/13 | 424 | 433 | 415 | 425 | 304,000 |
| 1995/07/12 | 421 | 430 | 411 | 425 | 411,000 |
| 1995/07/11 | 396 | 401 | 382 | 401 | 180,000 |
| 1995/07/10 | 407 | 416 | 391 | 391 | 408,000 |
| 1995/07/07 | 399 | 407 | 392 | 399 | 679,000 |
| 1995/07/06 | 359 | 399 | 358 | 399 | 402,000 |
| 1995/07/05 | 350 | 377 | 347 | 364 | 329,000 |
| 1995/07/04 | 324 | 345 | 321 | 345 | 104,000 |
| 1995/07/03 | 331 | 331 | 321 | 324 | 63,000 |
| 1995/06/30 | 326 | 340 | 323 | 340 | 104,000 |
| 1995/06/29 | 349 | 349 | 328 | 328 | 182,000 |
| 1995/06/28 | 330 | 343 | 327 | 338 | 109,000 |
| 1995/06/27 | 350 | 350 | 325 | 325 | 153,000 |
| 1995/06/26 | 355 | 355 | 347 | 351 | 241,000 |
| 1995/06/23 | 329 | 350 | 329 | 345 | 256,000 |
| 1995/06/22 | 325 | 329 | 319 | 329 | 210,000 |
| 1995/06/21 | 310 | 320 | 310 | 320 | 330,000 |
| 1995/06/20 | 314 | 315 | 309 | 310 | 72,000 |
| 1995/06/19 | 310 | 313 | 310 | 311 | 49,000 |
| 1995/06/16 | 319 | 330 | 319 | 319 | 40,000 |
| 1995/06/15 | 310 | 318 | 305 | 318 | 74,000 |
| 1995/06/14 | 301 | 306 | 301 | 305 | 100,000 |
| 1995/06/13 | 315 | 320 | 311 | 311 | 115,000 |
| 1995/06/12 | 330 | 334 | 323 | 328 | 133,000 |
| 1995/06/09 | 334 | 338 | 321 | 325 | 168,000 |
| 1995/06/08 | 347 | 347 | 341 | 344 | 76,000 |
| 1995/06/07 | 351 | 351 | 347 | 347 | 34,000 |
| 1995/06/06 | 373 | 373 | 355 | 355 | 43,000 |
| 1995/06/05 | 370 | 370 | 361 | 368 | 30,000 |
| 1995/06/02 | 380 | 380 | 375 | 375 | 37,000 |
| 1995/06/01 | 356 | 371 | 350 | 371 | 35,000 |
| 1995/05/31 | 346 | 346 | 345 | 346 | 77,000 |
| 1995/05/30 | 349 | 350 | 345 | 346 | 97,000 |
| 1995/05/29 | 350 | 354 | 345 | 354 | 93,000 |
| 1995/05/26 | 345 | 358 | 345 | 345 | 154,000 |
| 1995/05/25 | 371 | 371 | 350 | 350 | 102,000 |
| 1995/05/24 | 380 | 380 | 368 | 368 | 77,000 |
| 1995/05/23 | 380 | 380 | 370 | 380 | 54,000 |
| 1995/05/22 | 390 | 390 | 380 | 380 | 94,000 |
| 1995/05/19 | 398 | 398 | 385 | 390 | 91,000 |
| 1995/05/18 | 400 | 400 | 396 | 400 | 81,000 |
| 1995/05/17 | 400 | 405 | 399 | 400 | 140,000 |
| 1995/05/16 | 400 | 404 | 400 | 400 | 106,000 |
| 1995/05/15 | 415 | 415 | 400 | 405 | 16,000 |
| 1995/05/12 | 420 | 425 | 420 | 420 | 62,000 |
| 1995/05/11 | 422 | 423 | 420 | 420 | 74,000 |
| 1995/05/10 | 420 | 425 | 420 | 421 | 38,000 |
| 1995/05/09 | 424 | 427 | 420 | 421 | 77,000 |
| 1995/05/08 | 430 | 430 | 421 | 421 | 19,000 |
| 1995/05/02 | 420 | 421 | 416 | 420 | 30,000 |
| 1995/05/01 | 425 | 425 | 415 | 416 | 60,000 |
| 1995/04/28 | 430 | 430 | 425 | 425 | 23,000 |
| 1995/04/27 | 435 | 435 | 425 | 425 | 32,000 |
| 1995/04/26 | 425 | 430 | 425 | 425 | 73,000 |
| 1995/04/25 | 429 | 435 | 425 | 425 | 42,000 |
| 1995/04/24 | 428 | 429 | 425 | 425 | 43,000 |
| 1995/04/21 | 425 | 425 | 420 | 423 | 84,000 |
| 1995/04/20 | 425 | 425 | 416 | 416 | 58,000 |
| 1995/04/19 | 420 | 422 | 415 | 421 | 55,000 |
| 1995/04/18 | 424 | 424 | 415 | 415 | 51,000 |
| 1995/04/17 | 417 | 419 | 415 | 419 | 65,000 |
| 1995/04/14 | 425 | 426 | 416 | 416 | 44,000 |
| 1995/04/13 | 413 | 416 | 413 | 415 | 89,000 |
| 1995/04/12 | 415 | 419 | 414 | 415 | 50,000 |
| 1995/04/11 | 412 | 420 | 412 | 420 | 36,000 |
| 1995/04/10 | 406 | 417 | 404 | 417 | 30,000 |
| 1995/04/07 | 406 | 406 | 404 | 404 | 28,000 |
| 1995/04/06 | 405 | 407 | 400 | 406 | 22,000 |
| 1995/04/05 | 406 | 407 | 405 | 406 | 17,000 |
| 1995/04/04 | 401 | 410 | 398 | 404 | 71,000 |
| 1995/04/03 | 406 | 406 | 400 | 401 | 135,000 |
| 1995/03/31 | 422 | 423 | 416 | 421 | 54,000 |
| 1995/03/30 | 409 | 409 | 401 | 401 | 93,000 |
| 1995/03/29 | 416 | 418 | 405 | 406 | 67,000 |
| 1995/03/28 | 400 | 424 | 400 | 406 | 162,000 |
| 1995/03/27 | 390 | 405 | 387 | 390 | 87,000 |
| 1995/03/24 | 386 | 395 | 380 | 395 | 143,000 |
| 1995/03/23 | 415 | 415 | 382 | 385 | 173,000 |
| 1995/03/22 | 425 | 425 | 420 | 420 | 115,000 |
| 1995/03/20 | 440 | 440 | 435 | 435 | 141,000 |
| 1995/03/17 | 440 | 441 | 440 | 440 | 154,000 |
| 1995/03/16 | 445 | 446 | 441 | 441 | 53,000 |
| 1995/03/15 | 445 | 449 | 445 | 449 | 27,000 |
| 1995/03/14 | 445 | 447 | 445 | 446 | 96,000 |
| 1995/03/13 | 441 | 445 | 441 | 445 | 77,000 |
| 1995/03/10 | 450 | 450 | 440 | 441 | 96,000 |
| 1995/03/09 | 446 | 454 | 446 | 450 | 34,000 |
| 1995/03/08 | 440 | 454 | 440 | 454 | 69,000 |
| 1995/03/07 | 450 | 451 | 440 | 440 | 92,000 |
| 1995/03/06 | 459 | 459 | 450 | 451 | 56,000 |
| 1995/03/03 | 453 | 460 | 445 | 460 | 301,000 |
| 1995/03/02 | 449 | 458 | 445 | 455 | 177,000 |
| 1995/03/01 | 450 | 455 | 446 | 446 | 127,000 |
| 1995/02/28 | 454 | 455 | 450 | 450 | 68,000 |
| 1995/02/27 | 435 | 440 | 435 | 439 | 109,000 |
| 1995/02/24 | 470 | 470 | 465 | 465 | 70,000 |
| 1995/02/23 | 465 | 465 | 463 | 465 | 86,000 |
| 1995/02/22 | 469 | 475 | 466 | 467 | 43,000 |
| 1995/02/21 | 465 | 472 | 465 | 471 | 117,000 |
| 1995/02/20 | 469 | 469 | 465 | 465 | 35,000 |
| 1995/02/17 | 460 | 471 | 460 | 466 | 128,000 |
| 1995/02/16 | 460 | 465 | 460 | 460 | 73,000 |
| 1995/02/15 | 460 | 465 | 460 | 460 | 135,000 |
| 1995/02/14 | 469 | 469 | 460 | 460 | 82,000 |
| 1995/02/13 | 472 | 472 | 469 | 469 | 81,000 |
| 1995/02/10 | 471 | 472 | 471 | 472 | 45,000 |
| 1995/02/09 | 473 | 479 | 470 | 470 | 257,000 |
| 1995/02/08 | 478 | 480 | 470 | 473 | 74,000 |
| 1995/02/07 | 478 | 478 | 470 | 473 | 67,000 |
| 1995/02/06 | 475 | 480 | 475 | 478 | 53,000 |
| 1995/02/03 | 477 | 477 | 475 | 477 | 126,000 |
| 1995/02/02 | 475 | 479 | 470 | 477 | 126,000 |
| 1995/02/01 | 470 | 488 | 470 | 475 | 176,000 |
| 1995/01/31 | 471 | 475 | 469 | 475 | 195,000 |
| 1995/01/30 | 467 | 478 | 465 | 470 | 196,000 |
| 1995/01/27 | 475 | 475 | 465 | 472 | 138,000 |
| 1995/01/26 | 480 | 486 | 476 | 476 | 60,000 |
| 1995/01/25 | 486 | 490 | 477 | 480 | 113,000 |
| 1995/01/24 | 460 | 490 | 460 | 485 | 114,000 |
| 1995/01/23 | 487 | 487 | 465 | 465 | 332,000 |
| 1995/01/20 | 487 | 495 | 485 | 490 | 260,000 |
| 1995/01/19 | 521 | 521 | 490 | 490 | 135,000 |
| 1995/01/18 | 498 | 525 | 498 | 525 | 137,000 |
| 1995/01/17 | 501 | 511 | 490 | 499 | 130,000 |
| 1995/01/13 | 520 | 529 | 511 | 511 | 135,000 |
| 1995/01/12 | 535 | 535 | 525 | 525 | 162,000 |
| 1995/01/11 | 528 | 536 | 526 | 536 | 107,000 |
| 1995/01/10 | 525 | 538 | 525 | 529 | 178,000 |
| 1995/01/09 | 536 | 536 | 525 | 525 | 97,000 |
| 1995/01/06 | 514 | 540 | 510 | 539 | 364,000 |
| 1995/01/05 | 522 | 525 | 510 | 515 | 328,000 |
| 1995/01/04 | 542 | 542 | 517 | 517 | 233,000 |