コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 6,500 | 6,949 | 6,441 | 6,949 | 11,237,400 |
| 2026/02/02 | 6,129 | 6,304 | 6,060 | 6,213 | 8,478,000 |
| 2026/01/30 | 5,878 | 5,953 | 5,630 | 5,929 | 9,017,500 |
| 2026/01/29 | 5,719 | 5,842 | 5,628 | 5,819 | 8,627,600 |
| 2026/01/28 | 5,612 | 5,675 | 5,593 | 5,647 | 3,402,100 |
| 2026/01/27 | 5,565 | 5,681 | 5,536 | 5,681 | 3,075,500 |
| 2026/01/26 | 5,575 | 5,629 | 5,546 | 5,554 | 3,702,700 |
| 2026/01/23 | 5,750 | 5,769 | 5,645 | 5,675 | 3,465,300 |
| 2026/01/22 | 5,700 | 5,700 | 5,614 | 5,651 | 3,676,200 |
| 2026/01/21 | 5,491 | 5,566 | 5,483 | 5,533 | 3,100,400 |
| 2026/01/20 | 5,609 | 5,660 | 5,577 | 5,611 | 2,739,700 |
| 2026/01/19 | 5,576 | 5,629 | 5,491 | 5,609 | 2,890,900 |
| 2026/01/16 | 5,525 | 5,758 | 5,512 | 5,676 | 6,666,200 |
| 2026/01/15 | 5,366 | 5,513 | 5,360 | 5,472 | 4,380,200 |
| 2026/01/14 | 5,297 | 5,475 | 5,293 | 5,399 | 5,387,700 |
| 2026/01/13 | 5,285 | 5,298 | 5,232 | 5,281 | 4,826,500 |
| 2026/01/09 | 5,131 | 5,238 | 5,127 | 5,187 | 5,844,800 |
| 2026/01/08 | 5,106 | 5,208 | 5,106 | 5,127 | 3,306,800 |
| 2026/01/07 | 5,103 | 5,155 | 5,073 | 5,155 | 2,697,400 |
| 2026/01/06 | 5,110 | 5,159 | 5,092 | 5,158 | 2,835,100 |
| 2026/01/05 | 5,134 | 5,142 | 5,062 | 5,067 | 2,448,000 |