コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 6,334 | 6,511 | 6,308 | 6,465 | 3,870,700 |
| 2026/03/26 | 6,500 | 6,545 | 6,333 | 6,434 | 3,508,400 |
| 2026/03/25 | 6,400 | 6,442 | 6,361 | 6,428 | 3,504,500 |
| 2026/03/24 | 6,288 | 6,304 | 6,142 | 6,257 | 3,404,900 |
| 2026/03/23 | 6,033 | 6,072 | 5,940 | 5,949 | 4,932,400 |
| 2026/03/19 | 6,357 | 6,515 | 6,342 | 6,344 | 5,265,800 |
| 2026/03/18 | 6,584 | 6,679 | 6,582 | 6,602 | 3,397,700 |
| 2026/03/17 | 6,793 | 6,843 | 6,565 | 6,597 | 3,568,000 |
| 2026/03/16 | 6,950 | 7,019 | 6,867 | 6,893 | 2,486,600 |
| 2026/03/13 | 6,942 | 7,114 | 6,942 | 7,093 | 4,264,800 |
| 2026/03/12 | 7,174 | 7,220 | 7,097 | 7,205 | 2,932,000 |
| 2026/03/11 | 7,276 | 7,403 | 7,191 | 7,300 | 3,161,000 |
| 2026/03/10 | 7,041 | 7,198 | 6,923 | 7,168 | 6,295,100 |
| 2026/03/09 | 6,660 | 6,714 | 6,477 | 6,641 | 4,536,100 |
| 2026/03/06 | 7,073 | 7,184 | 7,040 | 7,173 | 3,735,500 |
| 2026/03/05 | 7,213 | 7,321 | 7,075 | 7,134 | 3,888,800 |
| 2026/03/04 | 7,175 | 7,250 | 6,931 | 7,027 | 5,618,600 |
| 2026/03/03 | 7,501 | 7,507 | 7,234 | 7,234 | 3,140,900 |
| 2026/03/02 | 7,415 | 7,591 | 7,331 | 7,591 | 2,691,700 |
| 2026/02/27 | 7,498 | 7,629 | 7,452 | 7,533 | 5,557,400 |
| 2026/02/26 | 7,750 | 7,750 | 7,496 | 7,531 | 3,272,100 |
| 2026/02/25 | 7,493 | 7,706 | 7,472 | 7,625 | 3,716,500 |
| 2026/02/24 | 7,598 | 7,628 | 7,478 | 7,517 | 3,833,200 |
| 2026/02/20 | 7,659 | 7,660 | 7,513 | 7,541 | 3,397,700 |
| 2026/02/19 | 7,638 | 7,665 | 7,524 | 7,629 | 2,150,300 |
| 2026/02/18 | 7,632 | 7,757 | 7,598 | 7,601 | 2,946,600 |
| 2026/02/17 | 7,800 | 7,808 | 7,566 | 7,602 | 3,830,300 |
| 2026/02/16 | 7,713 | 7,817 | 7,650 | 7,774 | 3,434,900 |
| 2026/02/13 | 7,785 | 7,840 | 7,607 | 7,713 | 6,472,100 |
| 2026/02/12 | 7,400 | 7,823 | 7,256 | 7,799 | 6,461,800 |
| 2026/02/10 | 7,500 | 7,528 | 7,390 | 7,430 | 3,498,700 |
| 2026/02/09 | 7,480 | 7,585 | 7,377 | 7,474 | 4,698,800 |
| 2026/02/06 | 7,135 | 7,150 | 6,986 | 7,071 | 4,735,900 |
| 2026/02/05 | 7,360 | 7,440 | 7,147 | 7,161 | 8,007,400 |
| 2026/02/04 | 6,942 | 7,382 | 6,753 | 7,360 | 10,180,000 |
| 2026/02/03 | 6,500 | 6,949 | 6,441 | 6,949 | 11,237,400 |
| 2026/02/02 | 6,129 | 6,304 | 6,060 | 6,213 | 8,478,000 |
| 2026/01/30 | 5,878 | 5,953 | 5,630 | 5,929 | 9,017,500 |
| 2026/01/29 | 5,719 | 5,842 | 5,628 | 5,819 | 8,627,600 |
| 2026/01/28 | 5,612 | 5,675 | 5,593 | 5,647 | 3,402,100 |
| 2026/01/27 | 5,565 | 5,681 | 5,536 | 5,681 | 3,075,500 |
| 2026/01/26 | 5,575 | 5,629 | 5,546 | 5,554 | 3,702,700 |
| 2026/01/23 | 5,750 | 5,769 | 5,645 | 5,675 | 3,465,300 |
| 2026/01/22 | 5,700 | 5,700 | 5,614 | 5,651 | 3,676,200 |
| 2026/01/21 | 5,491 | 5,566 | 5,483 | 5,533 | 3,100,400 |
| 2026/01/20 | 5,609 | 5,660 | 5,577 | 5,611 | 2,739,700 |
| 2026/01/19 | 5,576 | 5,629 | 5,491 | 5,609 | 2,890,900 |
| 2026/01/16 | 5,525 | 5,758 | 5,512 | 5,676 | 6,666,200 |
| 2026/01/15 | 5,366 | 5,513 | 5,360 | 5,472 | 4,380,200 |
| 2026/01/14 | 5,297 | 5,475 | 5,293 | 5,399 | 5,387,700 |
| 2026/01/13 | 5,285 | 5,298 | 5,232 | 5,281 | 4,826,500 |
| 2026/01/09 | 5,131 | 5,238 | 5,127 | 5,187 | 5,844,800 |
| 2026/01/08 | 5,106 | 5,208 | 5,106 | 5,127 | 3,306,800 |
| 2026/01/07 | 5,103 | 5,155 | 5,073 | 5,155 | 2,697,400 |
| 2026/01/06 | 5,110 | 5,159 | 5,092 | 5,158 | 2,835,100 |
| 2026/01/05 | 5,134 | 5,142 | 5,062 | 5,067 | 2,448,000 |