コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 521 | 525 | 518 | 518 | 134,000 |
| 1985/12/27 | 518 | 523 | 515 | 523 | 189,000 |
| 1985/12/26 | 519 | 524 | 518 | 523 | 210,000 |
| 1985/12/25 | 513 | 525 | 510 | 522 | 264,000 |
| 1985/12/24 | 516 | 524 | 493 | 493 | 636,000 |
| 1985/12/23 | 513 | 534 | 510 | 526 | 335,000 |
| 1985/12/21 | 504 | 510 | 503 | 505 | 297,000 |
| 1985/12/20 | 495 | 504 | 495 | 504 | 930,000 |
| 1985/12/19 | 493 | 495 | 491 | 492 | 542,000 |
| 1985/12/18 | 499 | 499 | 493 | 493 | 561,000 |
| 1985/12/17 | 489 | 500 | 489 | 495 | 677,000 |
| 1985/12/16 | 490 | 492 | 489 | 490 | 692,000 |
| 1985/12/13 | 488 | 492 | 488 | 490 | 382,000 |
| 1985/12/12 | 490 | 494 | 487 | 487 | 755,000 |
| 1985/12/11 | 483 | 495 | 483 | 489 | 630,000 |
| 1985/12/10 | 488 | 488 | 484 | 485 | 227,000 |
| 1985/12/09 | 490 | 490 | 485 | 490 | 183,000 |
| 1985/12/07 | 490 | 493 | 488 | 490 | 325,000 |
| 1985/12/06 | 495 | 495 | 490 | 490 | 758,000 |
| 1985/12/05 | 495 | 500 | 495 | 498 | 267,000 |
| 1985/12/04 | 500 | 503 | 493 | 495 | 1,479,000 |
| 1985/12/03 | 501 | 506 | 501 | 502 | 678,000 |
| 1985/12/02 | 506 | 506 | 500 | 506 | 139,000 |
| 1985/11/30 | 506 | 507 | 504 | 506 | 182,000 |
| 1985/11/29 | 506 | 506 | 500 | 501 | 261,000 |
| 1985/11/28 | 506 | 510 | 505 | 507 | 210,000 |
| 1985/11/27 | 505 | 514 | 505 | 510 | 160,000 |
| 1985/11/26 | 502 | 509 | 502 | 502 | 4,141,000 |
| 1985/11/25 | 509 | 510 | 499 | 500 | 681,000 |
| 1985/11/22 | 517 | 518 | 509 | 510 | 885,000 |
| 1985/11/21 | 515 | 520 | 512 | 514 | 568,000 |
| 1985/11/20 | 510 | 515 | 510 | 513 | 498,000 |
| 1985/11/19 | 514 | 524 | 512 | 512 | 254,000 |
| 1985/11/18 | 506 | 516 | 505 | 510 | 198,000 |
| 1985/11/16 | 509 | 509 | 505 | 506 | 267,000 |
| 1985/11/15 | 501 | 510 | 501 | 510 | 163,000 |
| 1985/11/14 | 502 | 509 | 500 | 505 | 355,000 |
| 1985/11/13 | 510 | 515 | 500 | 500 | 808,000 |
| 1985/11/12 | 520 | 520 | 514 | 514 | 377,000 |
| 1985/11/11 | 525 | 527 | 515 | 525 | 359,000 |
| 1985/11/08 | 516 | 528 | 513 | 528 | 560,000 |
| 1985/11/07 | 528 | 528 | 516 | 518 | 1,116,000 |
| 1985/11/06 | 525 | 530 | 521 | 528 | 576,000 |
| 1985/11/05 | 530 | 539 | 518 | 520 | 438,000 |
| 1985/11/02 | 525 | 540 | 524 | 540 | 656,000 |
| 1985/11/01 | 518 | 535 | 516 | 518 | 4,137,000 |
| 1985/10/31 | 544 | 544 | 521 | 521 | 1,091,000 |
| 1985/10/30 | 516 | 544 | 516 | 540 | 1,066,000 |
| 1985/10/29 | 517 | 521 | 517 | 518 | 717,000 |
| 1985/10/28 | 515 | 520 | 512 | 515 | 349,000 |
| 1985/10/26 | 525 | 527 | 516 | 517 | 891,000 |
| 1985/10/25 | 545 | 546 | 520 | 525 | 1,026,000 |
| 1985/10/24 | 538 | 547 | 511 | 545 | 1,067,000 |
| 1985/10/23 | 545 | 558 | 545 | 548 | 476,000 |
| 1985/10/22 | 560 | 561 | 550 | 550 | 338,000 |
| 1985/10/21 | 555 | 564 | 555 | 555 | 171,000 |
| 1985/10/19 | 560 | 568 | 555 | 565 | 252,000 |
| 1985/10/18 | 549 | 561 | 545 | 559 | 1,280,000 |
| 1985/10/17 | 551 | 551 | 542 | 550 | 331,000 |
| 1985/10/16 | 560 | 565 | 551 | 552 | 606,000 |
| 1985/10/15 | 559 | 570 | 559 | 570 | 826,000 |
| 1985/10/14 | 565 | 567 | 555 | 559 | 541,000 |
| 1985/10/11 | 561 | 571 | 561 | 565 | 802,000 |
| 1985/10/09 | 572 | 576 | 560 | 571 | 1,144,000 |
| 1985/10/08 | 566 | 572 | 566 | 571 | 547,000 |
| 1985/10/07 | 565 | 580 | 564 | 566 | 1,020,000 |
| 1985/10/05 | 553 | 560 | 553 | 560 | 214,000 |
| 1985/10/04 | 553 | 559 | 552 | 552 | 448,000 |
| 1985/10/03 | 555 | 555 | 550 | 555 | 943,000 |
| 1985/10/02 | 559 | 568 | 551 | 555 | 1,245,000 |
| 1985/10/01 | 573 | 575 | 555 | 555 | 1,701,000 |
| 1985/09/30 | 588 | 588 | 570 | 571 | 1,999,000 |
| 1985/09/28 | 585 | 588 | 581 | 588 | 425,000 |
| 1985/09/27 | 601 | 601 | 582 | 590 | 1,159,000 |
| 1985/09/26 | 600 | 607 | 590 | 591 | 3,740,000 |
| 1985/09/25 | 579 | 614 | 576 | 610 | 5,650,000 |
| 1985/09/24 | 580 | 590 | 570 | 578 | 897,000 |
| 1985/09/21 | 578 | 580 | 576 | 580 | 396,000 |
| 1985/09/20 | 586 | 586 | 577 | 580 | 1,104,000 |
| 1985/09/19 | 583 | 583 | 572 | 576 | 1,245,000 |
| 1985/09/18 | 590 | 597 | 578 | 582 | 2,913,000 |
| 1985/09/17 | 569 | 588 | 569 | 583 | 3,628,000 |
| 1985/09/13 | 559 | 569 | 559 | 569 | 785,000 |
| 1985/09/12 | 568 | 568 | 559 | 566 | 528,000 |
| 1985/09/11 | 567 | 575 | 567 | 571 | 1,519,000 |
| 1985/09/10 | 559 | 574 | 558 | 570 | 1,091,000 |
| 1985/09/09 | 562 | 565 | 553 | 560 | 341,000 |
| 1985/09/07 | 556 | 557 | 551 | 552 | 226,000 |
| 1985/09/06 | 560 | 562 | 555 | 555 | 840,000 |
| 1985/09/05 | 557 | 570 | 557 | 560 | 791,000 |
| 1985/09/04 | 564 | 566 | 556 | 556 | 1,236,000 |
| 1985/09/03 | 583 | 585 | 568 | 574 | 1,128,000 |
| 1985/09/02 | 576 | 587 | 572 | 581 | 2,694,000 |
| 1985/08/31 | 577 | 585 | 565 | 567 | 723,000 |
| 1985/08/30 | 593 | 595 | 582 | 582 | 2,414,000 |
| 1985/08/29 | 583 | 601 | 579 | 599 | 11,427,999 |
| 1985/08/28 | 590 | 593 | 579 | 585 | 9,511,000 |
| 1985/08/27 | 563 | 578 | 562 | 578 | 6,838,000 |
| 1985/08/26 | 553 | 569 | 553 | 559 | 4,500,000 |
| 1985/08/24 | 547 | 553 | 542 | 553 | 1,490,000 |
| 1985/08/23 | 549 | 551 | 542 | 547 | 3,330,000 |
| 1985/08/22 | 540 | 552 | 532 | 552 | 5,448,000 |
| 1985/08/21 | 534 | 540 | 526 | 540 | 2,880,000 |
| 1985/08/20 | 530 | 530 | 515 | 528 | 1,977,000 |
| 1985/08/19 | 521 | 529 | 520 | 524 | 338,000 |
| 1985/08/17 | 530 | 530 | 525 | 525 | 1,061,000 |
| 1985/08/16 | 526 | 537 | 523 | 535 | 2,297,000 |
| 1985/08/15 | 522 | 524 | 511 | 519 | 1,341,000 |
| 1985/08/14 | 500 | 509 | 500 | 507 | 731,000 |
| 1985/08/13 | 498 | 500 | 498 | 499 | 164,000 |
| 1985/08/12 | 497 | 500 | 495 | 496 | 110,000 |
| 1985/08/09 | 497 | 508 | 497 | 498 | 211,000 |
| 1985/08/08 | 495 | 500 | 492 | 500 | 222,000 |
| 1985/08/07 | 492 | 499 | 491 | 491 | 330,000 |
| 1985/08/06 | 497 | 501 | 497 | 497 | 353,000 |
| 1985/08/05 | 510 | 510 | 505 | 507 | 112,000 |
| 1985/08/03 | 516 | 517 | 510 | 510 | 165,000 |
| 1985/08/02 | 498 | 522 | 497 | 512 | 1,107,000 |
| 1985/08/01 | 495 | 504 | 492 | 501 | 414,000 |
| 1985/07/31 | 498 | 502 | 487 | 490 | 369,000 |
| 1985/07/30 | 518 | 518 | 500 | 508 | 1,017,000 |
| 1985/07/29 | 528 | 528 | 518 | 518 | 173,000 |
| 1985/07/27 | 528 | 528 | 520 | 528 | 265,000 |
| 1985/07/26 | 532 | 532 | 525 | 528 | 403,000 |
| 1985/07/25 | 529 | 532 | 525 | 532 | 1,117,000 |
| 1985/07/24 | 535 | 539 | 529 | 535 | 1,881,000 |
| 1985/07/23 | 541 | 553 | 530 | 540 | 6,787,000 |
| 1985/07/22 | 538 | 546 | 536 | 538 | 2,391,000 |
| 1985/07/20 | 536 | 547 | 532 | 540 | 5,685,000 |
| 1985/07/19 | 520 | 533 | 520 | 526 | 9,040,000 |
| 1985/07/18 | 515 | 521 | 509 | 515 | 1,743,000 |
| 1985/07/17 | 508 | 528 | 505 | 515 | 3,190,000 |
| 1985/07/16 | 513 | 518 | 503 | 508 | 1,715,000 |
| 1985/07/15 | 530 | 535 | 500 | 523 | 5,352,000 |
| 1985/07/12 | 490 | 522 | 490 | 520 | 6,901,000 |
| 1985/07/11 | 490 | 495 | 487 | 487 | 1,773,000 |
| 1985/07/10 | 486 | 488 | 484 | 487 | 387,000 |
| 1985/07/09 | 480 | 487 | 478 | 481 | 575,000 |
| 1985/07/08 | 488 | 488 | 476 | 476 | 512,000 |
| 1985/07/06 | 485 | 488 | 482 | 485 | 838,000 |
| 1985/07/05 | 488 | 489 | 482 | 482 | 862,000 |
| 1985/07/04 | 477 | 494 | 477 | 488 | 2,676,000 |
| 1985/07/03 | 475 | 477 | 473 | 476 | 448,000 |
| 1985/07/02 | 470 | 475 | 470 | 472 | 367,000 |
| 1985/07/01 | 466 | 475 | 466 | 474 | 225,000 |
| 1985/06/29 | 461 | 470 | 461 | 463 | 158,000 |
| 1985/06/28 | 460 | 464 | 460 | 460 | 325,000 |
| 1985/06/27 | 470 | 470 | 460 | 460 | 581,000 |
| 1985/06/26 | 468 | 470 | 468 | 470 | 88,000 |
| 1985/06/25 | 476 | 476 | 470 | 475 | 225,000 |
| 1985/06/24 | 478 | 480 | 475 | 475 | 399,000 |
| 1985/06/22 | 478 | 478 | 476 | 476 | 201,000 |
| 1985/06/21 | 480 | 480 | 476 | 476 | 432,000 |
| 1985/06/20 | 473 | 480 | 471 | 476 | 327,000 |
| 1985/06/19 | 473 | 481 | 473 | 475 | 766,000 |
| 1985/06/18 | 482 | 482 | 471 | 471 | 456,000 |
| 1985/06/17 | 474 | 485 | 474 | 481 | 672,000 |
| 1985/06/15 | 474 | 475 | 473 | 474 | 950,000 |
| 1985/06/14 | 477 | 485 | 476 | 476 | 901,000 |
| 1985/06/13 | 469 | 489 | 469 | 482 | 2,917,000 |
| 1985/06/12 | 465 | 468 | 460 | 468 | 174,000 |
| 1985/06/11 | 460 | 461 | 456 | 460 | 205,000 |
| 1985/06/10 | 463 | 468 | 460 | 460 | 366,000 |
| 1985/06/07 | 470 | 472 | 467 | 468 | 914,000 |
| 1985/06/06 | 453 | 474 | 453 | 468 | 854,000 |
| 1985/06/05 | 450 | 455 | 449 | 451 | 160,000 |
| 1985/06/04 | 445 | 450 | 444 | 450 | 47,000 |
| 1985/06/03 | 450 | 450 | 445 | 445 | 86,000 |
| 1985/06/01 | 450 | 450 | 445 | 445 | 105,000 |
| 1985/05/31 | 453 | 453 | 447 | 450 | 95,000 |
| 1985/05/30 | 443 | 455 | 443 | 455 | 211,000 |
| 1985/05/29 | 442 | 445 | 441 | 442 | 204,000 |
| 1985/05/28 | 444 | 450 | 441 | 442 | 85,000 |
| 1985/05/27 | 444 | 444 | 441 | 441 | 102,000 |
| 1985/05/25 | 441 | 441 | 438 | 441 | 98,000 |
| 1985/05/24 | 445 | 445 | 440 | 441 | 142,000 |
| 1985/05/23 | 445 | 446 | 444 | 445 | 203,000 |
| 1985/05/22 | 436 | 449 | 436 | 449 | 541,000 |
| 1985/05/21 | 436 | 438 | 436 | 436 | 271,000 |
| 1985/05/20 | 435 | 437 | 435 | 436 | 68,000 |
| 1985/05/18 | 434 | 435 | 434 | 434 | 219,000 |
| 1985/05/17 | 437 | 439 | 434 | 435 | 222,000 |
| 1985/05/16 | 437 | 439 | 436 | 437 | 135,000 |
| 1985/05/15 | 437 | 439 | 437 | 437 | 76,000 |
| 1985/05/14 | 437 | 440 | 436 | 437 | 127,000 |
| 1985/05/13 | 437 | 439 | 436 | 436 | 140,000 |
| 1985/05/10 | 437 | 438 | 435 | 435 | 318,000 |
| 1985/05/09 | 440 | 440 | 437 | 440 | 634,000 |
| 1985/05/08 | 440 | 440 | 438 | 440 | 309,000 |
| 1985/05/07 | 441 | 443 | 440 | 440 | 127,000 |
| 1985/05/04 | 437 | 441 | 437 | 441 | 83,000 |
| 1985/05/02 | 439 | 439 | 436 | 437 | 194,000 |
| 1985/05/01 | 440 | 441 | 438 | 439 | 94,000 |
| 1985/04/30 | 440 | 441 | 436 | 441 | 401,000 |
| 1985/04/27 | 438 | 440 | 438 | 440 | 338,000 |
| 1985/04/26 | 439 | 440 | 437 | 440 | 716,000 |
| 1985/04/25 | 438 | 440 | 437 | 440 | 331,000 |
| 1985/04/24 | 440 | 441 | 438 | 438 | 126,000 |
| 1985/04/23 | 437 | 440 | 437 | 439 | 79,000 |
| 1985/04/22 | 437 | 440 | 436 | 437 | 85,000 |
| 1985/04/20 | 440 | 440 | 436 | 438 | 25,000 |
| 1985/04/19 | 437 | 440 | 435 | 440 | 118,000 |
| 1985/04/18 | 440 | 441 | 436 | 437 | 231,000 |
| 1985/04/17 | 435 | 441 | 435 | 441 | 847,000 |
| 1985/04/16 | 441 | 441 | 435 | 439 | 533,000 |
| 1985/04/15 | 443 | 445 | 441 | 441 | 246,000 |
| 1985/04/12 | 443 | 445 | 442 | 443 | 394,000 |
| 1985/04/11 | 447 | 447 | 444 | 444 | 230,000 |
| 1985/04/10 | 447 | 448 | 446 | 447 | 148,000 |
| 1985/04/09 | 444 | 449 | 444 | 448 | 179,000 |
| 1985/04/08 | 447 | 447 | 444 | 444 | 167,000 |
| 1985/04/06 | 443 | 446 | 443 | 446 | 150,000 |
| 1985/04/05 | 445 | 449 | 442 | 442 | 284,000 |
| 1985/04/04 | 442 | 448 | 440 | 441 | 328,000 |
| 1985/04/03 | 453 | 455 | 445 | 452 | 778,000 |
| 1985/04/02 | 455 | 460 | 451 | 452 | 350,000 |
| 1985/04/01 | 467 | 470 | 460 | 464 | 325,000 |
| 1985/03/30 | 470 | 475 | 467 | 475 | 753,000 |
| 1985/03/29 | 466 | 470 | 460 | 470 | 383,000 |
| 1985/03/28 | 467 | 470 | 461 | 470 | 243,000 |
| 1985/03/27 | 470 | 472 | 455 | 472 | 1,517,000 |
| 1985/03/26 | 466 | 477 | 460 | 477 | 464,000 |
| 1985/03/25 | 465 | 478 | 462 | 478 | 492,000 |
| 1985/03/23 | 455 | 465 | 455 | 465 | 310,000 |
| 1985/03/22 | 454 | 456 | 452 | 454 | 307,000 |
| 1985/03/20 | 446 | 457 | 446 | 456 | 1,314,000 |
| 1985/03/19 | 445 | 450 | 444 | 448 | 506,000 |
| 1985/03/18 | 441 | 449 | 441 | 449 | 277,000 |
| 1985/03/16 | 441 | 449 | 439 | 439 | 253,000 |
| 1985/03/15 | 439 | 442 | 439 | 441 | 361,000 |
| 1985/03/14 | 439 | 449 | 439 | 440 | 510,000 |
| 1985/03/13 | 439 | 442 | 439 | 441 | 94,000 |
| 1985/03/12 | 438 | 440 | 438 | 438 | 47,000 |
| 1985/03/11 | 435 | 440 | 435 | 438 | 235,000 |
| 1985/03/08 | 449 | 449 | 440 | 440 | 472,000 |
| 1985/03/07 | 445 | 450 | 445 | 450 | 75,000 |
| 1985/03/06 | 445 | 450 | 440 | 450 | 390,000 |
| 1985/03/05 | 445 | 450 | 445 | 450 | 116,000 |
| 1985/03/04 | 440 | 450 | 436 | 450 | 314,000 |
| 1985/03/02 | 434 | 440 | 434 | 435 | 182,000 |
| 1985/03/01 | 433 | 435 | 430 | 433 | 161,000 |
| 1985/02/28 | 439 | 440 | 430 | 433 | 352,000 |
| 1985/02/27 | 439 | 445 | 439 | 439 | 121,000 |
| 1985/02/26 | 437 | 445 | 436 | 445 | 325,000 |
| 1985/02/25 | 435 | 445 | 435 | 439 | 441,000 |
| 1985/02/23 | 436 | 445 | 435 | 436 | 884,000 |
| 1985/02/22 | 440 | 442 | 437 | 438 | 491,000 |
| 1985/02/21 | 445 | 445 | 443 | 443 | 128,000 |
| 1985/02/20 | 443 | 445 | 443 | 445 | 74,000 |
| 1985/02/19 | 437 | 444 | 437 | 444 | 111,000 |
| 1985/02/18 | 445 | 445 | 441 | 442 | 50,000 |
| 1985/02/16 | 447 | 450 | 440 | 445 | 131,000 |
| 1985/02/15 | 447 | 451 | 447 | 451 | 295,000 |
| 1985/02/14 | 448 | 456 | 447 | 451 | 181,000 |
| 1985/02/13 | 449 | 451 | 449 | 450 | 114,000 |
| 1985/02/12 | 446 | 450 | 445 | 450 | 312,000 |
| 1985/02/08 | 450 | 450 | 446 | 450 | 324,000 |
| 1985/02/07 | 449 | 455 | 449 | 455 | 105,000 |
| 1985/02/06 | 448 | 449 | 448 | 449 | 58,000 |
| 1985/02/05 | 450 | 450 | 449 | 449 | 64,000 |
| 1985/02/04 | 451 | 456 | 445 | 456 | 155,000 |
| 1985/02/02 | 451 | 452 | 450 | 450 | 86,000 |
| 1985/02/01 | 456 | 456 | 452 | 452 | 59,000 |
| 1985/01/31 | 458 | 458 | 452 | 455 | 400,000 |
| 1985/01/30 | 458 | 460 | 457 | 458 | 277,000 |
| 1985/01/29 | 460 | 464 | 456 | 458 | 291,000 |
| 1985/01/28 | 453 | 460 | 453 | 460 | 102,000 |
| 1985/01/26 | 460 | 460 | 458 | 458 | 110,000 |
| 1985/01/25 | 460 | 465 | 460 | 465 | 191,000 |
| 1985/01/24 | 462 | 467 | 462 | 463 | 143,000 |
| 1985/01/23 | 462 | 462 | 456 | 459 | 151,000 |
| 1985/01/22 | 469 | 470 | 462 | 462 | 144,000 |
| 1985/01/21 | 466 | 474 | 466 | 474 | 207,000 |
| 1985/01/19 | 472 | 474 | 465 | 466 | 115,000 |
| 1985/01/18 | 476 | 476 | 472 | 474 | 951,000 |
| 1985/01/17 | 475 | 478 | 475 | 476 | 382,000 |
| 1985/01/16 | 479 | 483 | 475 | 475 | 1,071,000 |
| 1985/01/14 | 473 | 480 | 473 | 479 | 2,808,000 |
| 1985/01/11 | 475 | 475 | 470 | 471 | 1,802,000 |
| 1985/01/10 | 469 | 475 | 469 | 470 | 2,337,000 |
| 1985/01/09 | 465 | 469 | 465 | 466 | 411,000 |
| 1985/01/08 | 465 | 468 | 465 | 465 | 333,000 |
| 1985/01/07 | 466 | 468 | 465 | 465 | 187,000 |
| 1985/01/05 | 464 | 467 | 464 | 466 | 243,000 |
| 1985/01/04 | 465 | 469 | 465 | 465 | 108,000 |