コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 969 | 969 | 950 | 969 | 277,000 |
| 1990/12/27 | 957 | 979 | 950 | 978 | 629,000 |
| 1990/12/26 | 960 | 970 | 960 | 960 | 415,000 |
| 1990/12/25 | 970 | 976 | 959 | 975 | 501,000 |
| 1990/12/21 | 970 | 989 | 970 | 976 | 1,225,000 |
| 1990/12/20 | 1,010 | 1,010 | 995 | 1,000 | 1,131,000 |
| 1990/12/19 | 1,030 | 1,040 | 1,000 | 1,010 | 1,705,000 |
| 1990/12/18 | 1,000 | 1,020 | 1,000 | 1,020 | 1,022,000 |
| 1990/12/17 | 1,000 | 1,010 | 995 | 1,010 | 759,000 |
| 1990/12/14 | 990 | 1,020 | 990 | 1,000 | 2,822,000 |
| 1990/12/13 | 996 | 1,020 | 988 | 1,020 | 1,590,000 |
| 1990/12/12 | 999 | 1,000 | 976 | 976 | 1,379,000 |
| 1990/12/11 | 976 | 1,000 | 963 | 1,000 | 1,648,000 |
| 1990/12/10 | 980 | 990 | 966 | 980 | 1,529,000 |
| 1990/12/07 | 950 | 987 | 950 | 972 | 1,892,000 |
| 1990/12/06 | 929 | 934 | 916 | 930 | 1,134,000 |
| 1990/12/05 | 941 | 945 | 910 | 939 | 2,235,000 |
| 1990/12/04 | 945 | 957 | 940 | 950 | 751,000 |
| 1990/12/03 | 945 | 960 | 945 | 957 | 707,000 |
| 1990/11/30 | 936 | 966 | 930 | 930 | 954,000 |
| 1990/11/29 | 966 | 975 | 955 | 966 | 766,000 |
| 1990/11/28 | 995 | 1,010 | 975 | 976 | 879,000 |
| 1990/11/27 | 990 | 1,000 | 990 | 995 | 418,000 |
| 1990/11/26 | 1,010 | 1,020 | 991 | 1,010 | 711,000 |
| 1990/11/22 | 1,000 | 1,030 | 1,000 | 1,010 | 775,000 |
| 1990/11/21 | 1,000 | 1,010 | 986 | 992 | 422,000 |
| 1990/11/20 | 1,010 | 1,020 | 1,000 | 1,020 | 783,000 |
| 1990/11/19 | 1,020 | 1,040 | 1,000 | 1,000 | 979,000 |
| 1990/11/16 | 998 | 1,020 | 995 | 1,020 | 513,000 |
| 1990/11/15 | 1,020 | 1,020 | 1,000 | 1,010 | 374,000 |
| 1990/11/14 | 1,010 | 1,030 | 1,000 | 1,020 | 980,000 |
| 1990/11/13 | 1,050 | 1,050 | 1,030 | 1,030 | 1,037,000 |
| 1990/11/09 | 999 | 1,020 | 982 | 1,020 | 700,000 |
| 1990/11/08 | 982 | 1,000 | 967 | 992 | 1,498,000 |
| 1990/11/07 | 996 | 1,000 | 985 | 992 | 904,000 |
| 1990/11/06 | 1,030 | 1,040 | 995 | 996 | 805,000 |
| 1990/11/05 | 1,040 | 1,050 | 1,010 | 1,020 | 1,120,000 |
| 1990/11/02 | 1,000 | 1,010 | 980 | 1,000 | 2,160,000 |
| 1990/11/01 | 1,060 | 1,060 | 1,020 | 1,020 | 1,854,000 |
| 1990/10/31 | 1,080 | 1,100 | 1,080 | 1,080 | 2,187,000 |
| 1990/10/30 | 1,090 | 1,110 | 1,080 | 1,100 | 964,000 |
| 1990/10/29 | 1,110 | 1,130 | 1,100 | 1,110 | 1,294,000 |
| 1990/10/26 | 1,140 | 1,140 | 1,120 | 1,120 | 1,903,000 |
| 1990/10/25 | 1,120 | 1,160 | 1,120 | 1,130 | 1,969,000 |
| 1990/10/24 | 1,090 | 1,130 | 1,070 | 1,120 | 1,938,000 |
| 1990/10/23 | 1,160 | 1,160 | 1,110 | 1,110 | 2,492,000 |
| 1990/10/22 | 1,140 | 1,190 | 1,130 | 1,160 | 6,691,000 |
| 1990/10/19 | 1,120 | 1,140 | 1,110 | 1,120 | 4,609,000 |
| 1990/10/18 | 1,090 | 1,120 | 1,080 | 1,110 | 2,057,000 |
| 1990/10/17 | 1,110 | 1,110 | 1,080 | 1,090 | 2,073,000 |
| 1990/10/16 | 1,120 | 1,130 | 1,100 | 1,120 | 5,698,000 |
| 1990/10/15 | 1,090 | 1,100 | 1,080 | 1,100 | 2,306,000 |
| 1990/10/12 | 1,070 | 1,080 | 1,040 | 1,070 | 2,931,000 |
| 1990/10/11 | 1,080 | 1,090 | 1,050 | 1,070 | 2,085,000 |
| 1990/10/09 | 1,130 | 1,140 | 1,100 | 1,120 | 7,017,000 |
| 1990/10/08 | 1,100 | 1,140 | 1,090 | 1,110 | 6,043,000 |
| 1990/10/05 | 1,070 | 1,110 | 1,060 | 1,090 | 4,787,000 |
| 1990/10/04 | 1,020 | 1,070 | 1,020 | 1,050 | 1,551,000 |
| 1990/10/03 | 1,040 | 1,140 | 1,010 | 1,060 | 3,775,000 |
| 1990/10/02 | 1,000 | 1,040 | 1,000 | 1,040 | 1,921,000 |
| 1990/10/01 | 940 | 950 | 895 | 940 | 1,359,000 |
| 1990/09/28 | 970 | 980 | 930 | 930 | 1,351,000 |
| 1990/09/27 | 950 | 980 | 941 | 965 | 1,339,000 |
| 1990/09/26 | 990 | 1,000 | 950 | 960 | 898,000 |
| 1990/09/25 | 990 | 1,000 | 978 | 980 | 921,000 |
| 1990/09/21 | 970 | 1,030 | 945 | 1,030 | 2,091,000 |
| 1990/09/20 | 1,000 | 1,010 | 975 | 990 | 1,556,000 |
| 1990/09/19 | 1,030 | 1,040 | 1,000 | 1,020 | 6,854,000 |
| 1990/09/18 | 1,020 | 1,040 | 985 | 1,040 | 1,660,000 |
| 1990/09/17 | 1,050 | 1,050 | 1,020 | 1,040 | 600,000 |
| 1990/09/14 | 1,030 | 1,080 | 1,030 | 1,050 | 2,575,000 |
| 1990/09/13 | 1,080 | 1,080 | 1,030 | 1,050 | 1,577,000 |
| 1990/09/12 | 1,010 | 1,070 | 1,010 | 1,060 | 2,717,000 |
| 1990/09/11 | 1,050 | 1,050 | 1,010 | 1,020 | 1,712,000 |
| 1990/09/10 | 1,030 | 1,060 | 1,020 | 1,060 | 3,635,000 |
| 1990/09/07 | 999 | 1,020 | 990 | 1,010 | 1,304,000 |
| 1990/09/06 | 1,000 | 1,010 | 985 | 995 | 1,327,000 |
| 1990/09/05 | 1,040 | 1,040 | 970 | 990 | 1,685,000 |
| 1990/09/04 | 1,060 | 1,070 | 1,000 | 1,040 | 877,000 |
| 1990/09/03 | 1,070 | 1,090 | 1,040 | 1,060 | 1,632,000 |
| 1990/08/31 | 1,070 | 1,090 | 1,050 | 1,070 | 1,510,000 |
| 1990/08/30 | 1,060 | 1,090 | 1,030 | 1,090 | 1,444,000 |
| 1990/08/29 | 1,030 | 1,060 | 1,030 | 1,060 | 1,028,000 |
| 1990/08/28 | 1,060 | 1,070 | 1,040 | 1,060 | 1,701,000 |
| 1990/08/27 | 1,010 | 1,020 | 995 | 1,020 | 1,393,000 |
| 1990/08/24 | 970 | 1,010 | 955 | 989 | 1,728,000 |
| 1990/08/23 | 981 | 981 | 950 | 970 | 1,399,000 |
| 1990/08/22 | 997 | 999 | 980 | 981 | 872,000 |
| 1990/08/21 | 1,040 | 1,050 | 1,000 | 1,010 | 755,000 |
| 1990/08/20 | 1,020 | 1,040 | 1,020 | 1,040 | 277,000 |
| 1990/08/17 | 1,030 | 1,030 | 1,010 | 1,020 | 725,000 |
| 1990/08/16 | 1,040 | 1,060 | 1,040 | 1,050 | 520,000 |
| 1990/08/15 | 1,040 | 1,090 | 1,040 | 1,080 | 627,000 |
| 1990/08/14 | 1,030 | 1,050 | 1,000 | 1,020 | 1,066,000 |
| 1990/08/13 | 1,040 | 1,050 | 1,020 | 1,020 | 1,080,000 |
| 1990/08/10 | 1,080 | 1,100 | 1,040 | 1,060 | 1,290,000 |
| 1990/08/09 | 1,110 | 1,110 | 1,060 | 1,070 | 815,000 |
| 1990/08/08 | 1,040 | 1,120 | 1,030 | 1,110 | 1,304,000 |
| 1990/08/07 | 980 | 1,040 | 976 | 1,020 | 1,509,000 |
| 1990/08/06 | 1,080 | 1,090 | 1,000 | 1,020 | 1,438,000 |
| 1990/08/03 | 1,160 | 1,170 | 1,110 | 1,120 | 1,155,000 |
| 1990/08/02 | 1,230 | 1,230 | 1,200 | 1,200 | 1,424,000 |
| 1990/08/01 | 1,220 | 1,230 | 1,200 | 1,230 | 1,376,000 |
| 1990/07/31 | 1,220 | 1,220 | 1,200 | 1,210 | 1,343,000 |
| 1990/07/30 | 1,210 | 1,220 | 1,190 | 1,200 | 826,000 |
| 1990/07/27 | 1,220 | 1,240 | 1,190 | 1,230 | 1,587,000 |
| 1990/07/26 | 1,240 | 1,240 | 1,210 | 1,220 | 1,846,000 |
| 1990/07/25 | 1,220 | 1,230 | 1,200 | 1,220 | 1,727,000 |
| 1990/07/24 | 1,230 | 1,240 | 1,190 | 1,200 | 1,532,000 |
| 1990/07/23 | 1,280 | 1,290 | 1,220 | 1,250 | 1,049,000 |
| 1990/07/20 | 1,300 | 1,300 | 1,270 | 1,290 | 1,730,000 |
| 1990/07/19 | 1,310 | 1,320 | 1,280 | 1,300 | 3,071,000 |
| 1990/07/18 | 1,310 | 1,330 | 1,300 | 1,310 | 2,802,000 |
| 1990/07/17 | 1,320 | 1,320 | 1,300 | 1,310 | 3,589,000 |
| 1990/07/16 | 1,300 | 1,320 | 1,290 | 1,310 | 5,661,000 |
| 1990/07/13 | 1,270 | 1,290 | 1,260 | 1,290 | 2,815,000 |
| 1990/07/12 | 1,270 | 1,290 | 1,260 | 1,260 | 7,286,000 |
| 1990/07/11 | 1,250 | 1,270 | 1,250 | 1,260 | 5,177,000 |
| 1990/07/10 | 1,260 | 1,270 | 1,240 | 1,260 | 3,190,000 |
| 1990/07/09 | 1,250 | 1,250 | 1,240 | 1,250 | 2,254,000 |
| 1990/07/06 | 1,230 | 1,240 | 1,210 | 1,240 | 2,797,000 |
| 1990/07/05 | 1,240 | 1,250 | 1,220 | 1,220 | 6,474,000 |
| 1990/07/04 | 1,210 | 1,240 | 1,210 | 1,240 | 5,551,000 |
| 1990/07/03 | 1,190 | 1,210 | 1,190 | 1,210 | 2,350,000 |
| 1990/07/02 | 1,180 | 1,190 | 1,170 | 1,190 | 564,000 |
| 1990/06/29 | 1,180 | 1,200 | 1,180 | 1,180 | 4,789,000 |
| 1990/06/28 | 1,140 | 1,160 | 1,130 | 1,160 | 2,483,000 |
| 1990/06/27 | 1,100 | 1,130 | 1,100 | 1,130 | 2,080,000 |
| 1990/06/26 | 1,100 | 1,120 | 1,090 | 1,100 | 1,050,000 |
| 1990/06/25 | 1,120 | 1,120 | 1,100 | 1,120 | 531,000 |
| 1990/06/22 | 1,160 | 1,160 | 1,130 | 1,140 | 709,000 |
| 1990/06/21 | 1,160 | 1,180 | 1,160 | 1,160 | 1,000,000 |
| 1990/06/20 | 1,180 | 1,180 | 1,160 | 1,180 | 632,000 |
| 1990/06/19 | 1,180 | 1,190 | 1,160 | 1,180 | 1,316,000 |
| 1990/06/18 | 1,190 | 1,200 | 1,180 | 1,190 | 1,490,000 |
| 1990/06/15 | 1,180 | 1,190 | 1,180 | 1,190 | 1,377,000 |
| 1990/06/14 | 1,190 | 1,200 | 1,180 | 1,180 | 1,049,000 |
| 1990/06/13 | 1,180 | 1,190 | 1,180 | 1,190 | 1,120,000 |
| 1990/06/12 | 1,200 | 1,210 | 1,190 | 1,190 | 1,568,000 |
| 1990/06/11 | 1,220 | 1,220 | 1,210 | 1,220 | 2,825,000 |
| 1990/06/08 | 1,220 | 1,220 | 1,200 | 1,210 | 2,501,000 |
| 1990/06/07 | 1,190 | 1,210 | 1,180 | 1,210 | 1,796,000 |
| 1990/06/06 | 1,180 | 1,190 | 1,170 | 1,190 | 1,099,000 |
| 1990/06/05 | 1,180 | 1,190 | 1,180 | 1,180 | 940,000 |
| 1990/06/04 | 1,200 | 1,200 | 1,180 | 1,180 | 1,025,000 |
| 1990/06/01 | 1,210 | 1,210 | 1,180 | 1,200 | 2,567,000 |
| 1990/05/31 | 1,190 | 1,220 | 1,180 | 1,220 | 3,441,000 |
| 1990/05/30 | 1,180 | 1,200 | 1,160 | 1,190 | 2,495,000 |
| 1990/05/29 | 1,200 | 1,200 | 1,170 | 1,180 | 2,990,000 |
| 1990/05/28 | 1,180 | 1,200 | 1,170 | 1,200 | 3,917,000 |
| 1990/05/25 | 1,150 | 1,180 | 1,150 | 1,170 | 5,617,000 |
| 1990/05/24 | 1,130 | 1,150 | 1,120 | 1,140 | 7,785,000 |
| 1990/05/23 | 1,120 | 1,120 | 1,100 | 1,100 | 1,651,000 |
| 1990/05/22 | 1,070 | 1,100 | 1,070 | 1,100 | 972,000 |
| 1990/05/21 | 1,100 | 1,110 | 1,080 | 1,090 | 769,000 |
| 1990/05/18 | 1,100 | 1,110 | 1,090 | 1,110 | 1,214,000 |
| 1990/05/17 | 1,090 | 1,110 | 1,070 | 1,090 | 1,166,000 |
| 1990/05/16 | 1,110 | 1,120 | 1,100 | 1,100 | 772,000 |
| 1990/05/15 | 1,120 | 1,130 | 1,100 | 1,110 | 1,989,000 |
| 1990/05/14 | 1,140 | 1,140 | 1,110 | 1,120 | 2,137,000 |
| 1990/05/11 | 1,110 | 1,120 | 1,100 | 1,120 | 1,369,000 |
| 1990/05/10 | 1,110 | 1,130 | 1,090 | 1,120 | 2,892,000 |
| 1990/05/09 | 1,110 | 1,130 | 1,090 | 1,110 | 2,335,000 |
| 1990/05/08 | 1,110 | 1,120 | 1,090 | 1,110 | 2,559,000 |
| 1990/05/07 | 1,090 | 1,120 | 1,090 | 1,120 | 2,761,000 |
| 1990/05/02 | 1,070 | 1,080 | 1,060 | 1,080 | 1,348,000 |
| 1990/05/01 | 1,070 | 1,080 | 1,060 | 1,060 | 724,000 |
| 1990/04/27 | 1,080 | 1,080 | 1,060 | 1,080 | 1,426,000 |
| 1990/04/26 | 1,070 | 1,100 | 1,060 | 1,080 | 2,478,000 |
| 1990/04/25 | 1,070 | 1,080 | 1,060 | 1,080 | 872,000 |
| 1990/04/24 | 1,060 | 1,080 | 1,060 | 1,080 | 1,090,000 |
| 1990/04/23 | 1,090 | 1,090 | 1,070 | 1,080 | 424,000 |
| 1990/04/20 | 1,120 | 1,120 | 1,080 | 1,100 | 2,572,000 |
| 1990/04/19 | 1,070 | 1,120 | 1,060 | 1,100 | 4,757,000 |
| 1990/04/18 | 1,020 | 1,040 | 1,010 | 1,030 | 1,699,000 |
| 1990/04/17 | 1,020 | 1,020 | 1,010 | 1,020 | 821,000 |
| 1990/04/16 | 1,020 | 1,030 | 1,010 | 1,030 | 631,000 |
| 1990/04/13 | 1,050 | 1,050 | 1,030 | 1,040 | 1,336,000 |
| 1990/04/12 | 1,030 | 1,060 | 1,030 | 1,050 | 1,502,000 |
| 1990/04/11 | 1,020 | 1,030 | 1,010 | 1,030 | 732,000 |
| 1990/04/10 | 1,010 | 1,030 | 995 | 1,030 | 1,621,000 |
| 1990/04/09 | 1,060 | 1,070 | 1,020 | 1,020 | 2,074,000 |
| 1990/04/06 | 1,060 | 1,060 | 1,010 | 1,040 | 1,831,000 |
| 1990/04/05 | 975 | 1,020 | 970 | 1,020 | 1,389,000 |
| 1990/04/04 | 1,000 | 1,020 | 980 | 995 | 999,000 |
| 1990/04/03 | 975 | 1,020 | 960 | 1,020 | 1,085,000 |
| 1990/04/02 | 980 | 990 | 955 | 955 | 1,057,000 |
| 1990/03/30 | 1,020 | 1,030 | 999 | 1,030 | 1,760,000 |
| 1990/03/29 | 1,010 | 1,050 | 1,010 | 1,020 | 1,463,000 |
| 1990/03/28 | 1,050 | 1,050 | 1,010 | 1,020 | 1,527,000 |
| 1990/03/27 | 996 | 1,050 | 995 | 1,050 | 2,683,000 |
| 1990/03/26 | 955 | 990 | 950 | 980 | 2,339,000 |
| 1990/03/23 | 964 | 965 | 930 | 935 | 2,576,000 |
| 1990/03/22 | 988 | 988 | 910 | 954 | 2,956,000 |
| 1990/03/20 | 1,000 | 1,030 | 990 | 990 | 1,252,000 |
| 1990/03/19 | 1,050 | 1,050 | 990 | 994 | 1,966,000 |
| 1990/03/16 | 1,060 | 1,080 | 1,030 | 1,030 | 1,983,000 |
| 1990/03/15 | 1,030 | 1,070 | 1,030 | 1,070 | 858,000 |
| 1990/03/14 | 1,050 | 1,060 | 1,010 | 1,030 | 1,625,000 |
| 1990/03/13 | 1,070 | 1,070 | 1,050 | 1,070 | 1,292,000 |
| 1990/03/12 | 1,090 | 1,110 | 1,070 | 1,080 | 1,060,000 |
| 1990/03/09 | 1,070 | 1,100 | 1,060 | 1,070 | 1,989,000 |
| 1990/03/08 | 1,070 | 1,080 | 1,050 | 1,050 | 2,310,000 |
| 1990/03/07 | 1,090 | 1,090 | 1,060 | 1,070 | 1,369,000 |
| 1990/03/06 | 1,080 | 1,080 | 1,060 | 1,080 | 1,241,000 |
| 1990/03/05 | 1,070 | 1,090 | 1,070 | 1,080 | 749,000 |
| 1990/03/02 | 1,050 | 1,070 | 1,050 | 1,060 | 1,737,000 |
| 1990/03/01 | 1,120 | 1,120 | 1,050 | 1,060 | 2,296,000 |
| 1990/02/28 | 1,100 | 1,120 | 1,080 | 1,100 | 1,869,000 |
| 1990/02/27 | 1,100 | 1,100 | 1,040 | 1,090 | 2,041,000 |
| 1990/02/26 | 1,100 | 1,100 | 965 | 1,060 | 1,486,000 |
| 1990/02/23 | 1,130 | 1,130 | 1,100 | 1,100 | 1,186,000 |
| 1990/02/22 | 1,130 | 1,150 | 1,080 | 1,110 | 2,170,000 |
| 1990/02/21 | 1,190 | 1,190 | 1,120 | 1,120 | 1,050,000 |
| 1990/02/20 | 1,210 | 1,210 | 1,190 | 1,190 | 581,000 |
| 1990/02/19 | 1,220 | 1,220 | 1,200 | 1,210 | 862,000 |
| 1990/02/16 | 1,230 | 1,230 | 1,200 | 1,200 | 1,567,000 |
| 1990/02/15 | 1,200 | 1,230 | 1,190 | 1,210 | 2,581,000 |
| 1990/02/14 | 1,200 | 1,200 | 1,180 | 1,190 | 1,045,000 |
| 1990/02/13 | 1,220 | 1,220 | 1,180 | 1,180 | 1,614,000 |
| 1990/02/09 | 1,230 | 1,230 | 1,210 | 1,220 | 1,177,000 |
| 1990/02/08 | 1,250 | 1,250 | 1,220 | 1,230 | 961,000 |
| 1990/02/07 | 1,230 | 1,240 | 1,210 | 1,230 | 1,172,000 |
| 1990/02/06 | 1,250 | 1,250 | 1,220 | 1,230 | 1,947,000 |
| 1990/02/05 | 1,250 | 1,260 | 1,230 | 1,250 | 2,454,000 |
| 1990/02/02 | 1,240 | 1,260 | 1,220 | 1,250 | 1,045,000 |
| 1990/02/01 | 1,240 | 1,240 | 1,210 | 1,220 | 1,293,000 |
| 1990/01/31 | 1,240 | 1,240 | 1,210 | 1,220 | 1,131,000 |
| 1990/01/30 | 1,240 | 1,240 | 1,230 | 1,240 | 879,000 |
| 1990/01/29 | 1,220 | 1,240 | 1,220 | 1,240 | 1,092,000 |
| 1990/01/26 | 1,230 | 1,230 | 1,220 | 1,220 | 564,000 |
| 1990/01/25 | 1,240 | 1,250 | 1,220 | 1,220 | 1,452,000 |
| 1990/01/24 | 1,260 | 1,270 | 1,230 | 1,230 | 1,998,000 |
| 1990/01/23 | 1,260 | 1,270 | 1,250 | 1,260 | 1,320,000 |
| 1990/01/22 | 1,270 | 1,280 | 1,250 | 1,260 | 1,760,000 |
| 1990/01/19 | 1,260 | 1,260 | 1,240 | 1,260 | 1,178,000 |
| 1990/01/18 | 1,280 | 1,290 | 1,260 | 1,260 | 501,000 |
| 1990/01/17 | 1,330 | 1,330 | 1,250 | 1,270 | 1,132,000 |
| 1990/01/16 | 1,260 | 1,300 | 1,250 | 1,290 | 1,566,000 |
| 1990/01/12 | 1,320 | 1,330 | 1,270 | 1,270 | 2,524,000 |
| 1990/01/11 | 1,280 | 1,310 | 1,280 | 1,310 | 1,315,000 |
| 1990/01/10 | 1,310 | 1,320 | 1,260 | 1,260 | 2,022,000 |
| 1990/01/09 | 1,330 | 1,340 | 1,310 | 1,310 | 727,000 |
| 1990/01/08 | 1,360 | 1,370 | 1,330 | 1,330 | 692,000 |
| 1990/01/05 | 1,360 | 1,370 | 1,330 | 1,340 | 1,066,000 |
| 1990/01/04 | 1,370 | 1,370 | 1,330 | 1,350 | 1,386,000 |