コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 917 | 950 | 910 | 950 | 332,000 |
| 1996/12/27 | 926 | 951 | 911 | 951 | 407,000 |
| 1996/12/26 | 910 | 916 | 901 | 908 | 624,000 |
| 1996/12/25 | 900 | 916 | 891 | 916 | 284,000 |
| 1996/12/24 | 920 | 925 | 890 | 890 | 633,000 |
| 1996/12/20 | 921 | 921 | 905 | 918 | 679,000 |
| 1996/12/19 | 940 | 940 | 901 | 917 | 822,000 |
| 1996/12/18 | 966 | 968 | 931 | 931 | 578,000 |
| 1996/12/17 | 974 | 977 | 956 | 965 | 761,000 |
| 1996/12/16 | 972 | 978 | 967 | 978 | 318,000 |
| 1996/12/13 | 951 | 965 | 950 | 964 | 2,341,000 |
| 1996/12/12 | 945 | 969 | 942 | 961 | 680,000 |
| 1996/12/11 | 950 | 950 | 940 | 950 | 803,000 |
| 1996/12/10 | 947 | 959 | 945 | 952 | 662,000 |
| 1996/12/09 | 961 | 961 | 934 | 934 | 634,000 |
| 1996/12/06 | 982 | 984 | 939 | 944 | 770,000 |
| 1996/12/05 | 969 | 983 | 969 | 981 | 629,000 |
| 1996/12/04 | 951 | 970 | 947 | 969 | 520,000 |
| 1996/12/03 | 950 | 953 | 945 | 952 | 601,000 |
| 1996/12/02 | 958 | 965 | 954 | 954 | 552,000 |
| 1996/11/29 | 961 | 966 | 956 | 959 | 719,000 |
| 1996/11/28 | 974 | 975 | 966 | 966 | 376,000 |
| 1996/11/27 | 974 | 980 | 970 | 980 | 699,000 |
| 1996/11/26 | 979 | 980 | 967 | 975 | 1,166,000 |
| 1996/11/25 | 974 | 979 | 973 | 976 | 908,000 |
| 1996/11/22 | 972 | 975 | 968 | 970 | 399,000 |
| 1996/11/21 | 978 | 980 | 971 | 975 | 1,039,000 |
| 1996/11/20 | 971 | 983 | 970 | 980 | 1,790,000 |
| 1996/11/19 | 966 | 970 | 962 | 964 | 630,000 |
| 1996/11/18 | 965 | 966 | 960 | 966 | 487,000 |
| 1996/11/15 | 977 | 980 | 962 | 965 | 512,000 |
| 1996/11/14 | 967 | 978 | 967 | 978 | 704,000 |
| 1996/11/13 | 980 | 984 | 966 | 967 | 1,018,000 |
| 1996/11/12 | 973 | 978 | 972 | 977 | 568,000 |
| 1996/11/11 | 974 | 981 | 961 | 976 | 698,000 |
| 1996/11/08 | 966 | 984 | 965 | 984 | 886,000 |
| 1996/11/07 | 969 | 973 | 962 | 968 | 880,000 |
| 1996/11/06 | 950 | 967 | 950 | 963 | 1,116,000 |
| 1996/11/05 | 947 | 949 | 945 | 948 | 794,000 |
| 1996/11/01 | 942 | 949 | 938 | 947 | 1,410,000 |
| 1996/10/31 | 953 | 960 | 932 | 932 | 1,044,000 |
| 1996/10/30 | 958 | 965 | 956 | 958 | 765,000 |
| 1996/10/29 | 950 | 962 | 950 | 958 | 863,000 |
| 1996/10/28 | 936 | 951 | 936 | 950 | 477,000 |
| 1996/10/25 | 947 | 949 | 930 | 936 | 664,000 |
| 1996/10/24 | 953 | 954 | 947 | 950 | 646,000 |
| 1996/10/23 | 957 | 959 | 952 | 953 | 687,000 |
| 1996/10/22 | 958 | 967 | 954 | 957 | 1,073,000 |
| 1996/10/21 | 983 | 986 | 962 | 962 | 1,094,000 |
| 1996/10/18 | 995 | 998 | 985 | 993 | 1,609,000 |
| 1996/10/17 | 978 | 997 | 974 | 997 | 797,000 |
| 1996/10/16 | 975 | 980 | 974 | 978 | 930,000 |
| 1996/10/15 | 971 | 974 | 966 | 974 | 1,400,000 |
| 1996/10/14 | 963 | 963 | 956 | 961 | 573,000 |
| 1996/10/11 | 956 | 960 | 956 | 960 | 702,000 |
| 1996/10/09 | 955 | 959 | 953 | 956 | 424,000 |
| 1996/10/08 | 960 | 960 | 954 | 957 | 598,000 |
| 1996/10/07 | 961 | 961 | 958 | 961 | 433,000 |
| 1996/10/04 | 959 | 961 | 954 | 961 | 641,000 |
| 1996/10/03 | 959 | 963 | 955 | 962 | 1,370,000 |
| 1996/10/02 | 963 | 963 | 951 | 959 | 785,000 |
| 1996/10/01 | 960 | 967 | 959 | 963 | 862,000 |
| 1996/09/30 | 960 | 970 | 960 | 966 | 717,000 |
| 1996/09/27 | 948 | 955 | 948 | 955 | 604,000 |
| 1996/09/26 | 937 | 946 | 934 | 946 | 1,156,000 |
| 1996/09/25 | 940 | 943 | 932 | 937 | 230,000 |
| 1996/09/24 | 948 | 950 | 940 | 940 | 522,000 |
| 1996/09/20 | 955 | 958 | 950 | 950 | 643,000 |
| 1996/09/19 | 950 | 956 | 950 | 955 | 1,130,000 |
| 1996/09/18 | 964 | 964 | 955 | 955 | 1,863,000 |
| 1996/09/17 | 934 | 969 | 934 | 952 | 1,781,000 |
| 1996/09/13 | 900 | 910 | 900 | 905 | 2,819,000 |
| 1996/09/12 | 905 | 905 | 898 | 901 | 960,000 |
| 1996/09/11 | 902 | 905 | 901 | 905 | 3,312,000 |
| 1996/09/10 | 900 | 903 | 893 | 902 | 1,296,000 |
| 1996/09/09 | 904 | 904 | 886 | 887 | 1,158,000 |
| 1996/09/06 | 896 | 898 | 892 | 895 | 1,212,000 |
| 1996/09/05 | 895 | 902 | 891 | 901 | 1,478,000 |
| 1996/09/04 | 904 | 906 | 899 | 901 | 889,000 |
| 1996/09/03 | 905 | 909 | 897 | 907 | 889,000 |
| 1996/09/02 | 926 | 926 | 905 | 905 | 838,000 |
| 1996/08/30 | 946 | 946 | 925 | 929 | 1,462,000 |
| 1996/08/29 | 955 | 955 | 948 | 950 | 414,000 |
| 1996/08/28 | 953 | 960 | 951 | 956 | 898,000 |
| 1996/08/27 | 952 | 955 | 950 | 955 | 621,000 |
| 1996/08/26 | 965 | 965 | 953 | 960 | 683,000 |
| 1996/08/23 | 970 | 972 | 959 | 963 | 727,000 |
| 1996/08/22 | 965 | 974 | 965 | 973 | 641,000 |
| 1996/08/21 | 964 | 966 | 961 | 966 | 980,000 |
| 1996/08/20 | 962 | 962 | 956 | 956 | 721,000 |
| 1996/08/19 | 958 | 963 | 957 | 959 | 777,000 |
| 1996/08/16 | 959 | 959 | 948 | 948 | 455,000 |
| 1996/08/15 | 970 | 971 | 955 | 955 | 966,000 |
| 1996/08/14 | 943 | 966 | 943 | 966 | 946,000 |
| 1996/08/13 | 933 | 946 | 933 | 942 | 1,149,000 |
| 1996/08/12 | 929 | 939 | 929 | 937 | 521,000 |
| 1996/08/09 | 952 | 953 | 926 | 931 | 2,142,000 |
| 1996/08/08 | 956 | 963 | 951 | 952 | 833,000 |
| 1996/08/07 | 978 | 981 | 958 | 962 | 822,000 |
| 1996/08/06 | 996 | 996 | 986 | 988 | 773,000 |
| 1996/08/05 | 1,000 | 1,010 | 1,000 | 1,010 | 390,000 |
| 1996/08/02 | 1,010 | 1,010 | 993 | 1,000 | 540,000 |
| 1996/08/01 | 971 | 999 | 970 | 996 | 487,000 |
| 1996/07/31 | 975 | 979 | 971 | 979 | 626,000 |
| 1996/07/30 | 965 | 978 | 965 | 975 | 675,000 |
| 1996/07/29 | 992 | 992 | 983 | 983 | 367,000 |
| 1996/07/26 | 960 | 986 | 959 | 985 | 850,000 |
| 1996/07/25 | 956 | 959 | 943 | 954 | 1,787,000 |
| 1996/07/24 | 954 | 960 | 950 | 956 | 931,000 |
| 1996/07/23 | 971 | 971 | 948 | 950 | 2,147,000 |
| 1996/07/22 | 995 | 995 | 970 | 970 | 1,621,000 |
| 1996/07/19 | 1,010 | 1,010 | 994 | 994 | 2,019,000 |
| 1996/07/18 | 1,010 | 1,010 | 1,000 | 1,000 | 1,365,000 |
| 1996/07/17 | 1,020 | 1,020 | 1,000 | 1,010 | 1,223,000 |
| 1996/07/16 | 999 | 1,020 | 996 | 1,020 | 997,000 |
| 1996/07/15 | 1,020 | 1,020 | 999 | 1,010 | 1,816,000 |
| 1996/07/12 | 1,030 | 1,050 | 1,020 | 1,020 | 1,051,000 |
| 1996/07/11 | 1,040 | 1,050 | 1,030 | 1,040 | 849,000 |
| 1996/07/10 | 1,060 | 1,070 | 1,050 | 1,050 | 963,000 |
| 1996/07/09 | 1,060 | 1,070 | 1,050 | 1,060 | 806,000 |
| 1996/07/08 | 1,050 | 1,070 | 1,050 | 1,050 | 517,000 |
| 1996/07/05 | 1,060 | 1,070 | 1,060 | 1,070 | 768,000 |
| 1996/07/04 | 1,060 | 1,070 | 1,050 | 1,060 | 340,000 |
| 1996/07/03 | 1,060 | 1,070 | 1,050 | 1,060 | 764,000 |
| 1996/07/02 | 1,070 | 1,070 | 1,050 | 1,060 | 1,061,000 |
| 1996/07/01 | 1,090 | 1,090 | 1,050 | 1,050 | 1,692,000 |
| 1996/06/28 | 1,080 | 1,090 | 1,070 | 1,080 | 1,201,000 |
| 1996/06/27 | 1,080 | 1,090 | 1,070 | 1,080 | 642,000 |
| 1996/06/26 | 1,080 | 1,090 | 1,070 | 1,090 | 780,000 |
| 1996/06/25 | 1,080 | 1,090 | 1,070 | 1,080 | 594,000 |
| 1996/06/24 | 1,080 | 1,080 | 1,070 | 1,080 | 850,000 |
| 1996/06/21 | 1,070 | 1,080 | 1,060 | 1,070 | 523,000 |
| 1996/06/20 | 1,060 | 1,070 | 1,060 | 1,070 | 999,000 |
| 1996/06/19 | 1,050 | 1,080 | 1,040 | 1,070 | 1,163,000 |
| 1996/06/18 | 1,060 | 1,060 | 1,040 | 1,050 | 802,000 |
| 1996/06/17 | 1,070 | 1,080 | 1,050 | 1,050 | 819,000 |
| 1996/06/14 | 1,050 | 1,080 | 1,040 | 1,060 | 3,068,000 |
| 1996/06/13 | 1,040 | 1,050 | 1,030 | 1,040 | 1,422,000 |
| 1996/06/12 | 1,060 | 1,070 | 1,050 | 1,050 | 1,294,000 |
| 1996/06/11 | 1,070 | 1,070 | 1,040 | 1,060 | 1,040,000 |
| 1996/06/10 | 1,070 | 1,080 | 1,060 | 1,060 | 1,105,000 |
| 1996/06/07 | 1,080 | 1,090 | 1,060 | 1,060 | 1,317,000 |
| 1996/06/06 | 1,080 | 1,090 | 1,070 | 1,080 | 1,113,000 |
| 1996/06/05 | 1,050 | 1,090 | 1,050 | 1,070 | 2,785,000 |
| 1996/06/04 | 1,020 | 1,050 | 1,020 | 1,040 | 901,000 |
| 1996/06/03 | 1,030 | 1,040 | 1,020 | 1,020 | 808,000 |
| 1996/05/31 | 1,030 | 1,040 | 1,020 | 1,030 | 797,000 |
| 1996/05/30 | 1,050 | 1,050 | 1,030 | 1,040 | 814,000 |
| 1996/05/29 | 1,050 | 1,060 | 1,040 | 1,050 | 1,554,000 |
| 1996/05/28 | 1,040 | 1,040 | 1,030 | 1,040 | 358,000 |
| 1996/05/27 | 1,040 | 1,050 | 1,020 | 1,030 | 525,000 |
| 1996/05/24 | 1,020 | 1,040 | 1,010 | 1,030 | 747,000 |
| 1996/05/23 | 1,050 | 1,050 | 1,030 | 1,030 | 495,000 |
| 1996/05/22 | 1,050 | 1,060 | 1,030 | 1,050 | 1,076,000 |
| 1996/05/21 | 1,040 | 1,050 | 1,020 | 1,050 | 1,220,000 |
| 1996/05/20 | 1,060 | 1,080 | 1,060 | 1,060 | 805,000 |
| 1996/05/17 | 1,050 | 1,070 | 1,040 | 1,050 | 448,000 |
| 1996/05/16 | 1,050 | 1,070 | 1,050 | 1,070 | 1,585,000 |
| 1996/05/15 | 1,010 | 1,040 | 1,010 | 1,040 | 1,548,000 |
| 1996/05/14 | 1,010 | 1,020 | 1,000 | 1,010 | 728,000 |
| 1996/05/13 | 1,030 | 1,040 | 1,010 | 1,010 | 912,000 |
| 1996/05/10 | 1,040 | 1,050 | 1,030 | 1,040 | 1,208,000 |
| 1996/05/09 | 1,050 | 1,050 | 1,020 | 1,030 | 1,239,000 |
| 1996/05/08 | 1,020 | 1,060 | 1,010 | 1,040 | 1,340,000 |
| 1996/05/07 | 1,010 | 1,020 | 1,000 | 1,000 | 2,314,000 |
| 1996/05/02 | 1,000 | 1,010 | 999 | 1,000 | 1,650,000 |
| 1996/05/01 | 1,020 | 1,020 | 1,000 | 1,000 | 1,487,000 |
| 1996/04/30 | 1,000 | 1,030 | 1,000 | 1,010 | 1,082,000 |
| 1996/04/26 | 1,060 | 1,060 | 1,030 | 1,040 | 1,188,000 |
| 1996/04/25 | 1,080 | 1,090 | 1,070 | 1,070 | 1,564,000 |
| 1996/04/24 | 1,050 | 1,080 | 1,050 | 1,080 | 1,564,000 |
| 1996/04/23 | 1,060 | 1,080 | 1,050 | 1,060 | 4,155,000 |
| 1996/04/22 | 1,050 | 1,060 | 1,040 | 1,050 | 731,000 |
| 1996/04/19 | 1,050 | 1,060 | 1,030 | 1,060 | 1,453,000 |
| 1996/04/18 | 1,040 | 1,050 | 1,030 | 1,050 | 1,500,000 |
| 1996/04/17 | 1,050 | 1,050 | 1,040 | 1,040 | 1,264,000 |
| 1996/04/16 | 1,050 | 1,070 | 1,040 | 1,050 | 2,474,000 |
| 1996/04/15 | 1,040 | 1,060 | 1,040 | 1,050 | 3,358,000 |
| 1996/04/12 | 1,020 | 1,020 | 1,000 | 1,000 | 1,393,000 |
| 1996/04/11 | 990 | 1,020 | 989 | 1,020 | 2,801,000 |
| 1996/04/10 | 1,000 | 1,010 | 998 | 999 | 1,950,000 |
| 1996/04/09 | 980 | 1,000 | 976 | 995 | 2,337,000 |
| 1996/04/08 | 977 | 980 | 974 | 980 | 720,000 |
| 1996/04/05 | 976 | 987 | 975 | 983 | 1,077,000 |
| 1996/04/04 | 960 | 973 | 960 | 970 | 755,000 |
| 1996/04/03 | 975 | 978 | 955 | 960 | 1,205,000 |
| 1996/04/02 | 975 | 975 | 964 | 968 | 1,026,000 |
| 1996/04/01 | 969 | 989 | 965 | 978 | 2,385,000 |
| 1996/03/29 | 950 | 954 | 946 | 953 | 1,428,000 |
| 1996/03/28 | 955 | 955 | 941 | 941 | 1,110,000 |
| 1996/03/27 | 964 | 965 | 941 | 956 | 1,012,000 |
| 1996/03/26 | 950 | 957 | 945 | 954 | 1,154,000 |
| 1996/03/25 | 938 | 944 | 938 | 944 | 10,721,000 |
| 1996/03/22 | 950 | 952 | 929 | 938 | 1,230,000 |
| 1996/03/21 | 928 | 950 | 927 | 950 | 1,419,000 |
| 1996/03/19 | 920 | 926 | 917 | 917 | 891,000 |
| 1996/03/18 | 913 | 918 | 910 | 917 | 685,000 |
| 1996/03/15 | 898 | 913 | 897 | 903 | 1,111,000 |
| 1996/03/14 | 885 | 896 | 882 | 896 | 886,000 |
| 1996/03/13 | 896 | 896 | 880 | 885 | 1,199,000 |
| 1996/03/12 | 914 | 914 | 900 | 901 | 1,723,000 |
| 1996/03/11 | 910 | 912 | 902 | 907 | 779,000 |
| 1996/03/08 | 896 | 915 | 896 | 914 | 5,212,000 |
| 1996/03/07 | 908 | 910 | 902 | 904 | 9,156,000 |
| 1996/03/06 | 908 | 908 | 900 | 908 | 2,097,000 |
| 1996/03/05 | 899 | 909 | 899 | 901 | 8,851,000 |
| 1996/03/04 | 907 | 907 | 896 | 900 | 1,048,000 |
| 1996/03/01 | 900 | 910 | 898 | 905 | 496,000 |
| 1996/02/29 | 899 | 909 | 893 | 909 | 700,000 |
| 1996/02/28 | 893 | 901 | 884 | 884 | 814,000 |
| 1996/02/27 | 891 | 891 | 881 | 887 | 976,000 |
| 1996/02/26 | 890 | 893 | 886 | 887 | 644,000 |
| 1996/02/23 | 908 | 913 | 893 | 900 | 2,065,000 |
| 1996/02/22 | 898 | 902 | 898 | 900 | 557,000 |
| 1996/02/21 | 913 | 913 | 895 | 895 | 2,369,000 |
| 1996/02/20 | 914 | 918 | 905 | 915 | 934,000 |
| 1996/02/19 | 915 | 924 | 915 | 919 | 722,000 |
| 1996/02/16 | 913 | 924 | 911 | 924 | 1,083,000 |
| 1996/02/15 | 915 | 917 | 912 | 914 | 672,000 |
| 1996/02/14 | 911 | 918 | 910 | 912 | 1,510,000 |
| 1996/02/13 | 919 | 920 | 901 | 901 | 783,000 |
| 1996/02/09 | 915 | 915 | 907 | 910 | 11,351,000 |
| 1996/02/08 | 905 | 915 | 902 | 915 | 1,467,000 |
| 1996/02/07 | 891 | 908 | 886 | 907 | 1,217,000 |
| 1996/02/06 | 886 | 893 | 880 | 892 | 1,370,000 |
| 1996/02/05 | 903 | 909 | 899 | 905 | 1,090,000 |
| 1996/02/02 | 920 | 922 | 913 | 913 | 836,000 |
| 1996/02/01 | 900 | 928 | 890 | 928 | 1,609,000 |
| 1996/01/31 | 900 | 902 | 893 | 902 | 1,689,000 |
| 1996/01/30 | 898 | 904 | 888 | 894 | 1,328,000 |
| 1996/01/29 | 891 | 897 | 890 | 896 | 478,000 |
| 1996/01/26 | 889 | 900 | 880 | 900 | 945,000 |
| 1996/01/25 | 876 | 890 | 874 | 890 | 1,005,000 |
| 1996/01/24 | 873 | 878 | 867 | 876 | 1,144,000 |
| 1996/01/23 | 874 | 889 | 874 | 883 | 2,179,000 |
| 1996/01/22 | 863 | 868 | 853 | 867 | 641,000 |
| 1996/01/19 | 864 | 864 | 850 | 863 | 1,119,000 |
| 1996/01/18 | 869 | 869 | 854 | 855 | 853,000 |
| 1996/01/17 | 867 | 869 | 861 | 869 | 997,000 |
| 1996/01/16 | 860 | 864 | 857 | 861 | 1,213,000 |
| 1996/01/12 | 866 | 870 | 850 | 856 | 1,841,000 |
| 1996/01/11 | 860 | 873 | 855 | 866 | 1,127,000 |
| 1996/01/10 | 875 | 875 | 860 | 865 | 718,000 |
| 1996/01/09 | 870 | 870 | 854 | 865 | 592,000 |
| 1996/01/08 | 871 | 886 | 871 | 877 | 692,000 |
| 1996/01/05 | 895 | 895 | 885 | 889 | 1,132,000 |
| 1996/01/04 | 875 | 899 | 868 | 899 | 907,000 |