コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,030 | 3,060 | 2,990 | 3,040 | 4,486,700 |
| 2007/12/27 | 3,050 | 3,130 | 3,030 | 3,080 | 8,045,100 |
| 2007/12/26 | 3,010 | 3,030 | 2,975 | 3,030 | 4,747,000 |
| 2007/12/25 | 2,995 | 3,050 | 2,960 | 3,030 | 8,449,700 |
| 2007/12/21 | 2,840 | 2,925 | 2,780 | 2,900 | 14,546,700 |
| 2007/12/20 | 2,875 | 2,890 | 2,810 | 2,835 | 13,176,800 |
| 2007/12/19 | 2,930 | 3,010 | 2,810 | 2,810 | 25,120,700 |
| 2007/12/18 | 2,995 | 3,010 | 2,905 | 2,925 | 21,253,200 |
| 2007/12/17 | 3,130 | 3,160 | 3,050 | 3,060 | 7,335,300 |
| 2007/12/14 | 3,140 | 3,200 | 3,110 | 3,170 | 15,961,300 |
| 2007/12/13 | 3,190 | 3,210 | 3,100 | 3,100 | 9,353,300 |
| 2007/12/12 | 3,180 | 3,210 | 3,140 | 3,190 | 9,706,200 |
| 2007/12/11 | 3,230 | 3,280 | 3,190 | 3,280 | 5,446,500 |
| 2007/12/10 | 3,260 | 3,270 | 3,140 | 3,170 | 8,287,700 |
| 2007/12/07 | 3,200 | 3,290 | 3,200 | 3,240 | 9,425,000 |
| 2007/12/06 | 3,160 | 3,180 | 3,090 | 3,160 | 7,052,000 |
| 2007/12/05 | 3,100 | 3,120 | 3,030 | 3,100 | 11,757,700 |
| 2007/12/04 | 3,370 | 3,380 | 3,110 | 3,120 | 14,221,400 |
| 2007/12/03 | 3,390 | 3,420 | 3,340 | 3,360 | 6,929,600 |
| 2007/11/30 | 3,150 | 3,350 | 3,140 | 3,350 | 11,896,800 |
| 2007/11/29 | 3,180 | 3,190 | 3,130 | 3,170 | 9,083,200 |
| 2007/11/28 | 3,110 | 3,150 | 3,030 | 3,050 | 10,020,600 |
| 2007/11/27 | 3,070 | 3,170 | 3,020 | 3,140 | 10,535,900 |
| 2007/11/26 | 3,070 | 3,180 | 3,030 | 3,150 | 10,152,900 |
| 2007/11/22 | 3,080 | 3,150 | 3,000 | 3,090 | 14,038,800 |
| 2007/11/21 | 3,210 | 3,220 | 3,080 | 3,130 | 13,986,500 |
| 2007/11/20 | 3,000 | 3,270 | 2,950 | 3,260 | 18,087,800 |
| 2007/11/19 | 3,330 | 3,350 | 3,120 | 3,120 | 11,678,700 |
| 2007/11/16 | 3,400 | 3,410 | 3,300 | 3,330 | 7,432,200 |
| 2007/11/15 | 3,540 | 3,540 | 3,450 | 3,470 | 5,380,100 |
| 2007/11/14 | 3,500 | 3,540 | 3,470 | 3,500 | 7,547,400 |
| 2007/11/13 | 3,290 | 3,390 | 3,260 | 3,370 | 9,556,800 |
| 2007/11/12 | 3,350 | 3,390 | 3,260 | 3,290 | 13,328,100 |
| 2007/11/09 | 3,460 | 3,570 | 3,450 | 3,450 | 10,090,300 |
| 2007/11/08 | 3,500 | 3,560 | 3,430 | 3,480 | 11,100,600 |
| 2007/11/07 | 3,640 | 3,710 | 3,580 | 3,600 | 8,543,800 |
| 2007/11/06 | 3,480 | 3,640 | 3,470 | 3,610 | 6,860,600 |
| 2007/11/05 | 3,690 | 3,710 | 3,550 | 3,560 | 6,572,000 |
| 2007/11/02 | 3,660 | 3,730 | 3,660 | 3,690 | 7,103,200 |
| 2007/11/01 | 3,840 | 3,870 | 3,750 | 3,760 | 5,500,200 |
| 2007/10/31 | 3,840 | 3,850 | 3,760 | 3,810 | 8,749,200 |
| 2007/10/30 | 3,930 | 3,950 | 3,880 | 3,900 | 10,258,000 |
| 2007/10/29 | 3,930 | 3,950 | 3,870 | 3,900 | 7,920,600 |
| 2007/10/26 | 3,670 | 3,830 | 3,650 | 3,830 | 6,851,500 |
| 2007/10/25 | 3,770 | 3,800 | 3,650 | 3,670 | 8,343,400 |
| 2007/10/24 | 3,800 | 3,850 | 3,750 | 3,770 | 7,603,000 |
| 2007/10/23 | 3,750 | 3,810 | 3,740 | 3,780 | 5,449,900 |
| 2007/10/22 | 3,630 | 3,750 | 3,630 | 3,720 | 11,666,900 |
| 2007/10/19 | 3,870 | 3,870 | 3,810 | 3,830 | 5,719,800 |
| 2007/10/18 | 3,900 | 3,920 | 3,850 | 3,890 | 7,953,500 |
| 2007/10/17 | 4,000 | 4,010 | 3,780 | 3,890 | 17,352,100 |
| 2007/10/16 | 4,000 | 4,090 | 3,990 | 4,020 | 11,731,800 |
| 2007/10/15 | 4,020 | 4,030 | 3,970 | 4,000 | 6,328,200 |
| 2007/10/12 | 4,000 | 4,010 | 3,950 | 4,000 | 7,267,500 |
| 2007/10/11 | 3,900 | 4,010 | 3,890 | 4,010 | 12,553,300 |
| 2007/10/10 | 3,940 | 3,970 | 3,910 | 3,910 | 4,938,100 |
| 2007/10/09 | 3,920 | 3,950 | 3,900 | 3,930 | 5,548,700 |
| 2007/10/05 | 3,900 | 3,920 | 3,860 | 3,880 | 5,020,200 |
| 2007/10/04 | 3,910 | 3,950 | 3,850 | 3,870 | 6,800,800 |
| 2007/10/03 | 3,840 | 3,960 | 3,830 | 3,960 | 7,923,200 |
| 2007/10/02 | 3,970 | 3,990 | 3,860 | 3,880 | 9,922,800 |
| 2007/10/01 | 3,880 | 3,930 | 3,870 | 3,930 | 11,126,100 |
| 2007/09/28 | 3,840 | 3,870 | 3,800 | 3,860 | 9,903,700 |
| 2007/09/27 | 3,830 | 3,850 | 3,770 | 3,790 | 8,828,500 |
| 2007/09/26 | 3,790 | 3,810 | 3,750 | 3,780 | 7,700,700 |
| 2007/09/25 | 3,690 | 3,790 | 3,680 | 3,780 | 9,298,000 |
| 2007/09/21 | 3,570 | 3,690 | 3,570 | 3,670 | 9,106,700 |
| 2007/09/20 | 3,600 | 3,620 | 3,560 | 3,620 | 6,924,600 |
| 2007/09/19 | 3,560 | 3,570 | 3,520 | 3,560 | 9,008,200 |
| 2007/09/18 | 3,400 | 3,410 | 3,330 | 3,360 | 7,770,400 |
| 2007/09/14 | 3,360 | 3,430 | 3,340 | 3,420 | 11,746,300 |
| 2007/09/13 | 3,330 | 3,360 | 3,310 | 3,320 | 6,909,800 |
| 2007/09/12 | 3,360 | 3,400 | 3,320 | 3,320 | 12,012,400 |
| 2007/09/11 | 3,300 | 3,320 | 3,220 | 3,280 | 13,360,200 |
| 2007/09/10 | 3,210 | 3,330 | 3,200 | 3,320 | 10,930,600 |
| 2007/09/07 | 3,470 | 3,480 | 3,370 | 3,400 | 6,693,200 |
| 2007/09/06 | 3,390 | 3,490 | 3,340 | 3,490 | 10,556,500 |
| 2007/09/05 | 3,580 | 3,600 | 3,430 | 3,430 | 8,955,300 |
| 2007/09/04 | 3,540 | 3,570 | 3,500 | 3,530 | 5,794,500 |
| 2007/09/03 | 3,570 | 3,600 | 3,520 | 3,550 | 7,590,200 |
| 2007/08/31 | 3,490 | 3,570 | 3,460 | 3,570 | 7,741,200 |
| 2007/08/30 | 3,520 | 3,540 | 3,450 | 3,460 | 6,918,600 |
| 2007/08/29 | 3,350 | 3,430 | 3,320 | 3,430 | 14,457,800 |
| 2007/08/28 | 3,540 | 3,610 | 3,520 | 3,540 | 9,415,500 |
| 2007/08/27 | 3,570 | 3,600 | 3,520 | 3,550 | 7,763,100 |
| 2007/08/24 | 3,560 | 3,590 | 3,490 | 3,510 | 15,887,600 |
| 2007/08/23 | 3,400 | 3,520 | 3,380 | 3,510 | 14,399,300 |
| 2007/08/22 | 3,230 | 3,290 | 3,170 | 3,250 | 11,331,800 |
| 2007/08/21 | 3,110 | 3,270 | 3,100 | 3,220 | 11,525,200 |
| 2007/08/20 | 3,160 | 3,180 | 3,080 | 3,110 | 12,734,900 |
| 2007/08/17 | 3,170 | 3,200 | 2,870 | 2,935 | 20,349,700 |
| 2007/08/16 | 3,310 | 3,350 | 3,170 | 3,320 | 15,188,600 |
| 2007/08/15 | 3,450 | 3,510 | 3,390 | 3,410 | 12,156,600 |
| 2007/08/14 | 3,470 | 3,560 | 3,470 | 3,550 | 8,496,600 |
| 2007/08/13 | 3,430 | 3,500 | 3,410 | 3,450 | 10,710,200 |
| 2007/08/10 | 3,550 | 3,560 | 3,310 | 3,350 | 16,700,000 |
| 2007/08/09 | 3,590 | 3,680 | 3,580 | 3,670 | 10,045,500 |
| 2007/08/08 | 3,690 | 3,730 | 3,530 | 3,550 | 9,861,500 |
| 2007/08/07 | 3,830 | 3,840 | 3,700 | 3,720 | 6,644,700 |
| 2007/08/06 | 3,720 | 3,780 | 3,690 | 3,780 | 5,095,000 |
| 2007/08/03 | 3,820 | 3,850 | 3,770 | 3,820 | 9,093,400 |
| 2007/08/02 | 3,800 | 3,810 | 3,630 | 3,770 | 9,864,800 |
| 2007/08/01 | 3,820 | 3,870 | 3,710 | 3,710 | 12,752,000 |
| 2007/07/31 | 3,940 | 3,940 | 3,770 | 3,800 | 15,536,600 |
| 2007/07/30 | 3,680 | 3,890 | 3,670 | 3,890 | 12,210,400 |
| 2007/07/27 | 3,690 | 3,790 | 3,660 | 3,750 | 9,910,900 |
| 2007/07/26 | 3,810 | 3,890 | 3,780 | 3,790 | 8,825,200 |
| 2007/07/25 | 3,850 | 3,860 | 3,820 | 3,840 | 6,312,500 |
| 2007/07/24 | 3,940 | 3,960 | 3,880 | 3,890 | 6,413,200 |
| 2007/07/23 | 3,910 | 3,960 | 3,880 | 3,940 | 10,557,600 |
| 2007/07/20 | 3,890 | 3,990 | 3,860 | 3,990 | 13,873,400 |
| 2007/07/19 | 3,850 | 3,860 | 3,800 | 3,830 | 5,076,800 |
| 2007/07/18 | 3,850 | 3,870 | 3,790 | 3,820 | 7,929,400 |
| 2007/07/17 | 3,890 | 3,900 | 3,850 | 3,850 | 9,335,500 |
| 2007/07/13 | 3,920 | 3,930 | 3,850 | 3,880 | 10,160,500 |
| 2007/07/12 | 3,950 | 3,970 | 3,820 | 3,850 | 15,829,300 |
| 2007/07/11 | 3,780 | 3,910 | 3,770 | 3,900 | 11,902,300 |
| 2007/07/10 | 3,820 | 3,870 | 3,800 | 3,830 | 12,238,400 |
| 2007/07/09 | 3,800 | 3,830 | 3,770 | 3,800 | 7,900,800 |
| 2007/07/06 | 3,750 | 3,760 | 3,700 | 3,730 | 7,310,700 |
| 2007/07/05 | 3,730 | 3,820 | 3,730 | 3,770 | 11,526,800 |
| 2007/07/04 | 3,680 | 3,730 | 3,670 | 3,710 | 7,065,700 |
| 2007/07/03 | 3,670 | 3,710 | 3,660 | 3,690 | 10,450,000 |
| 2007/07/02 | 3,580 | 3,640 | 3,530 | 3,640 | 8,791,800 |
| 2007/06/29 | 3,520 | 3,600 | 3,480 | 3,580 | 8,007,600 |
| 2007/06/28 | 3,540 | 3,560 | 3,440 | 3,490 | 11,244,900 |
| 2007/06/27 | 3,550 | 3,630 | 3,500 | 3,500 | 14,935,200 |
| 2007/06/26 | 3,570 | 3,580 | 3,510 | 3,530 | 9,012,500 |
| 2007/06/25 | 3,620 | 3,680 | 3,590 | 3,590 | 10,323,300 |
| 2007/06/22 | 3,620 | 3,660 | 3,590 | 3,660 | 8,818,300 |
| 2007/06/21 | 3,530 | 3,630 | 3,510 | 3,630 | 10,667,900 |
| 2007/06/20 | 3,520 | 3,590 | 3,490 | 3,560 | 9,221,700 |
| 2007/06/19 | 3,440 | 3,560 | 3,420 | 3,510 | 13,381,600 |
| 2007/06/18 | 3,470 | 3,480 | 3,440 | 3,450 | 5,273,000 |
| 2007/06/15 | 3,490 | 3,500 | 3,420 | 3,450 | 6,147,700 |
| 2007/06/14 | 3,500 | 3,520 | 3,460 | 3,480 | 6,801,100 |
| 2007/06/13 | 3,370 | 3,470 | 3,320 | 3,450 | 10,341,300 |
| 2007/06/12 | 3,430 | 3,460 | 3,370 | 3,390 | 8,323,500 |
| 2007/06/11 | 3,470 | 3,520 | 3,380 | 3,410 | 10,012,100 |
| 2007/06/08 | 3,470 | 3,510 | 3,420 | 3,430 | 18,365,600 |
| 2007/06/07 | 3,410 | 3,550 | 3,360 | 3,540 | 16,141,400 |
| 2007/06/06 | 3,340 | 3,460 | 3,320 | 3,440 | 10,379,800 |
| 2007/06/05 | 3,370 | 3,380 | 3,310 | 3,340 | 7,867,500 |
| 2007/06/04 | 3,360 | 3,400 | 3,320 | 3,370 | 11,678,400 |
| 2007/06/01 | 3,240 | 3,260 | 3,210 | 3,230 | 7,873,900 |
| 2007/05/31 | 3,130 | 3,230 | 3,110 | 3,230 | 14,221,300 |
| 2007/05/30 | 3,120 | 3,140 | 3,050 | 3,060 | 7,243,800 |
| 2007/05/29 | 3,070 | 3,120 | 3,050 | 3,120 | 4,200,800 |
| 2007/05/28 | 3,050 | 3,090 | 3,050 | 3,070 | 2,882,700 |
| 2007/05/25 | 3,030 | 3,070 | 3,000 | 3,070 | 4,467,700 |
| 2007/05/24 | 3,060 | 3,100 | 3,040 | 3,070 | 5,991,300 |
| 2007/05/23 | 3,160 | 3,170 | 3,100 | 3,110 | 6,068,800 |
| 2007/05/22 | 3,090 | 3,170 | 3,050 | 3,160 | 12,917,300 |
| 2007/05/21 | 2,970 | 3,070 | 2,945 | 3,050 | 8,970,200 |
| 2007/05/18 | 2,985 | 2,990 | 2,915 | 2,930 | 5,268,100 |
| 2007/05/17 | 3,000 | 3,030 | 2,970 | 3,000 | 4,213,300 |
| 2007/05/16 | 3,000 | 3,000 | 2,925 | 2,985 | 5,352,300 |
| 2007/05/15 | 3,030 | 3,040 | 2,985 | 2,990 | 6,053,000 |
| 2007/05/14 | 3,050 | 3,080 | 3,030 | 3,030 | 5,612,900 |
| 2007/05/11 | 2,990 | 3,060 | 2,980 | 3,000 | 11,126,800 |
| 2007/05/10 | 3,070 | 3,100 | 3,030 | 3,040 | 7,603,500 |
| 2007/05/09 | 3,050 | 3,100 | 3,040 | 3,100 | 7,341,600 |
| 2007/05/08 | 3,040 | 3,090 | 3,030 | 3,050 | 11,048,700 |
| 2007/05/07 | 2,990 | 3,040 | 2,980 | 3,030 | 12,064,300 |
| 2007/05/02 | 2,920 | 2,955 | 2,890 | 2,950 | 9,643,500 |
| 2007/05/01 | 2,895 | 2,945 | 2,870 | 2,935 | 17,846,700 |
| 2007/04/27 | 2,905 | 2,915 | 2,840 | 2,865 | 27,811,200 |
| 2007/04/26 | 2,700 | 2,750 | 2,690 | 2,735 | 9,696,700 |
| 2007/04/25 | 2,685 | 2,685 | 2,630 | 2,635 | 5,223,300 |
| 2007/04/24 | 2,685 | 2,715 | 2,665 | 2,695 | 7,334,200 |
| 2007/04/23 | 2,685 | 2,740 | 2,670 | 2,715 | 16,712,700 |
| 2007/04/20 | 2,600 | 2,615 | 2,575 | 2,590 | 4,331,400 |
| 2007/04/19 | 2,640 | 2,645 | 2,560 | 2,600 | 7,650,200 |
| 2007/04/18 | 2,605 | 2,650 | 2,600 | 2,640 | 8,233,200 |
| 2007/04/17 | 2,610 | 2,625 | 2,600 | 2,600 | 7,623,800 |
| 2007/04/16 | 2,600 | 2,605 | 2,580 | 2,580 | 3,786,700 |
| 2007/04/13 | 2,615 | 2,625 | 2,560 | 2,565 | 4,917,900 |
| 2007/04/12 | 2,580 | 2,615 | 2,570 | 2,600 | 8,241,900 |
| 2007/04/11 | 2,595 | 2,595 | 2,545 | 2,595 | 5,991,100 |
| 2007/04/10 | 2,545 | 2,595 | 2,545 | 2,590 | 8,550,000 |
| 2007/04/09 | 2,500 | 2,575 | 2,500 | 2,570 | 9,767,000 |
| 2007/04/06 | 2,485 | 2,495 | 2,465 | 2,465 | 2,436,900 |
| 2007/04/05 | 2,500 | 2,500 | 2,470 | 2,480 | 4,597,700 |
| 2007/04/04 | 2,480 | 2,500 | 2,460 | 2,495 | 5,968,500 |
| 2007/04/03 | 2,440 | 2,455 | 2,425 | 2,440 | 4,676,900 |
| 2007/04/02 | 2,475 | 2,485 | 2,410 | 2,420 | 4,931,800 |
| 2007/03/30 | 2,525 | 2,530 | 2,480 | 2,480 | 3,374,200 |
| 2007/03/29 | 2,465 | 2,525 | 2,450 | 2,505 | 5,425,000 |
| 2007/03/28 | 2,510 | 2,535 | 2,465 | 2,485 | 5,965,800 |
| 2007/03/27 | 2,500 | 2,565 | 2,500 | 2,545 | 5,296,100 |
| 2007/03/26 | 2,535 | 2,540 | 2,510 | 2,525 | 3,320,400 |
| 2007/03/23 | 2,545 | 2,545 | 2,505 | 2,530 | 3,662,900 |
| 2007/03/22 | 2,540 | 2,555 | 2,495 | 2,510 | 6,202,500 |
| 2007/03/20 | 2,465 | 2,500 | 2,465 | 2,480 | 5,895,200 |
| 2007/03/19 | 2,400 | 2,460 | 2,380 | 2,445 | 6,131,800 |
| 2007/03/16 | 2,450 | 2,460 | 2,400 | 2,415 | 5,511,200 |
| 2007/03/15 | 2,460 | 2,470 | 2,440 | 2,455 | 7,595,900 |
| 2007/03/14 | 2,460 | 2,475 | 2,400 | 2,420 | 11,164,600 |
| 2007/03/13 | 2,575 | 2,585 | 2,530 | 2,540 | 5,103,000 |
| 2007/03/12 | 2,575 | 2,590 | 2,550 | 2,570 | 5,393,200 |
| 2007/03/09 | 2,555 | 2,575 | 2,530 | 2,535 | 12,945,300 |
| 2007/03/08 | 2,480 | 2,545 | 2,470 | 2,530 | 11,565,900 |
| 2007/03/07 | 2,600 | 2,600 | 2,490 | 2,515 | 12,771,700 |
| 2007/03/06 | 2,500 | 2,555 | 2,495 | 2,525 | 12,716,200 |
| 2007/03/05 | 2,525 | 2,535 | 2,460 | 2,475 | 10,236,100 |
| 2007/03/02 | 2,560 | 2,590 | 2,535 | 2,580 | 8,038,400 |
| 2007/03/01 | 2,670 | 2,685 | 2,575 | 2,595 | 11,019,500 |
| 2007/02/28 | 2,455 | 2,655 | 2,455 | 2,635 | 14,115,700 |
| 2007/02/27 | 2,810 | 2,820 | 2,760 | 2,775 | 6,603,600 |
| 2007/02/26 | 2,780 | 2,870 | 2,775 | 2,805 | 9,982,700 |
| 2007/02/23 | 2,740 | 2,805 | 2,730 | 2,790 | 9,300,800 |
| 2007/02/22 | 2,715 | 2,735 | 2,710 | 2,720 | 5,626,900 |
| 2007/02/21 | 2,695 | 2,710 | 2,675 | 2,700 | 6,899,400 |
| 2007/02/20 | 2,700 | 2,710 | 2,665 | 2,685 | 6,581,300 |
| 2007/02/19 | 2,630 | 2,690 | 2,625 | 2,685 | 6,413,300 |
| 2007/02/16 | 2,620 | 2,645 | 2,610 | 2,625 | 4,518,300 |
| 2007/02/15 | 2,650 | 2,655 | 2,605 | 2,640 | 5,456,400 |
| 2007/02/14 | 2,630 | 2,650 | 2,625 | 2,630 | 6,980,600 |
| 2007/02/13 | 2,580 | 2,615 | 2,545 | 2,605 | 12,052,300 |
| 2007/02/09 | 2,490 | 2,550 | 2,470 | 2,540 | 5,373,300 |
| 2007/02/08 | 2,530 | 2,530 | 2,480 | 2,490 | 5,114,900 |
| 2007/02/07 | 2,560 | 2,560 | 2,515 | 2,535 | 4,047,300 |
| 2007/02/06 | 2,560 | 2,595 | 2,550 | 2,555 | 4,091,700 |
| 2007/02/05 | 2,605 | 2,615 | 2,530 | 2,540 | 7,917,800 |
| 2007/02/02 | 2,560 | 2,600 | 2,550 | 2,585 | 9,198,400 |
| 2007/02/01 | 2,510 | 2,550 | 2,505 | 2,550 | 6,944,700 |
| 2007/01/31 | 2,560 | 2,560 | 2,520 | 2,550 | 5,655,400 |
| 2007/01/30 | 2,555 | 2,585 | 2,520 | 2,530 | 7,441,900 |
| 2007/01/29 | 2,535 | 2,560 | 2,520 | 2,560 | 11,826,900 |
| 2007/01/26 | 2,450 | 2,485 | 2,435 | 2,475 | 4,758,900 |
| 2007/01/25 | 2,505 | 2,510 | 2,465 | 2,465 | 4,163,400 |
| 2007/01/24 | 2,485 | 2,505 | 2,475 | 2,485 | 8,201,800 |
| 2007/01/23 | 2,425 | 2,470 | 2,410 | 2,465 | 6,092,700 |
| 2007/01/22 | 2,450 | 2,460 | 2,425 | 2,445 | 3,366,400 |
| 2007/01/19 | 2,485 | 2,485 | 2,420 | 2,430 | 8,635,500 |
| 2007/01/18 | 2,425 | 2,470 | 2,420 | 2,455 | 8,526,300 |
| 2007/01/17 | 2,400 | 2,435 | 2,385 | 2,425 | 9,549,000 |
| 2007/01/16 | 2,400 | 2,405 | 2,380 | 2,390 | 6,706,400 |
| 2007/01/15 | 2,350 | 2,380 | 2,345 | 2,365 | 5,815,700 |
| 2007/01/12 | 2,305 | 2,340 | 2,300 | 2,325 | 6,170,000 |
| 2007/01/11 | 2,310 | 2,330 | 2,265 | 2,275 | 6,058,900 |
| 2007/01/10 | 2,350 | 2,370 | 2,285 | 2,290 | 8,988,200 |
| 2007/01/09 | 2,300 | 2,335 | 2,270 | 2,310 | 7,986,300 |
| 2007/01/05 | 2,410 | 2,415 | 2,305 | 2,320 | 10,093,900 |
| 2007/01/04 | 2,415 | 2,435 | 2,410 | 2,420 | 3,318,500 |