コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 2,463 | 2,476 | 2,456 | 2,457 | 3,709,900 |
| 2010/12/29 | 2,470 | 2,482 | 2,464 | 2,478 | 1,975,100 |
| 2010/12/28 | 2,481 | 2,490 | 2,470 | 2,472 | 2,215,200 |
| 2010/12/27 | 2,463 | 2,490 | 2,461 | 2,486 | 3,191,900 |
| 2010/12/24 | 2,454 | 2,473 | 2,448 | 2,468 | 3,375,700 |
| 2010/12/22 | 2,491 | 2,504 | 2,457 | 2,462 | 4,821,000 |
| 2010/12/21 | 2,477 | 2,498 | 2,465 | 2,490 | 4,905,900 |
| 2010/12/20 | 2,509 | 2,515 | 2,438 | 2,453 | 6,247,000 |
| 2010/12/17 | 2,478 | 2,500 | 2,477 | 2,500 | 6,772,900 |
| 2010/12/16 | 2,481 | 2,495 | 2,466 | 2,486 | 5,068,000 |
| 2010/12/15 | 2,492 | 2,494 | 2,464 | 2,480 | 5,071,400 |
| 2010/12/14 | 2,468 | 2,511 | 2,467 | 2,491 | 9,829,000 |
| 2010/12/13 | 2,415 | 2,462 | 2,415 | 2,462 | 6,107,500 |
| 2010/12/10 | 2,488 | 2,488 | 2,423 | 2,427 | 12,676,800 |
| 2010/12/09 | 2,490 | 2,496 | 2,460 | 2,481 | 6,200,600 |
| 2010/12/08 | 2,483 | 2,500 | 2,467 | 2,496 | 8,767,000 |
| 2010/12/07 | 2,442 | 2,490 | 2,429 | 2,490 | 12,412,300 |
| 2010/12/06 | 2,445 | 2,449 | 2,420 | 2,424 | 6,455,000 |
| 2010/12/03 | 2,490 | 2,494 | 2,429 | 2,443 | 9,092,600 |
| 2010/12/02 | 2,400 | 2,449 | 2,396 | 2,444 | 12,901,100 |
| 2010/12/01 | 2,343 | 2,358 | 2,322 | 2,336 | 6,574,300 |
| 2010/11/30 | 2,375 | 2,375 | 2,307 | 2,318 | 7,537,200 |
| 2010/11/29 | 2,368 | 2,393 | 2,356 | 2,376 | 5,080,000 |
| 2010/11/26 | 2,398 | 2,404 | 2,364 | 2,372 | 7,860,800 |
| 2010/11/25 | 2,360 | 2,399 | 2,350 | 2,390 | 11,882,400 |
| 2010/11/24 | 2,300 | 2,333 | 2,282 | 2,325 | 10,625,800 |
| 2010/11/22 | 2,278 | 2,323 | 2,274 | 2,311 | 12,963,200 |
| 2010/11/19 | 2,277 | 2,279 | 2,238 | 2,246 | 5,386,300 |
| 2010/11/18 | 2,214 | 2,255 | 2,206 | 2,252 | 5,850,400 |
| 2010/11/17 | 2,200 | 2,233 | 2,195 | 2,226 | 6,891,600 |
| 2010/11/16 | 2,235 | 2,257 | 2,211 | 2,236 | 8,270,800 |
| 2010/11/15 | 2,202 | 2,222 | 2,181 | 2,209 | 6,542,600 |
| 2010/11/12 | 2,237 | 2,258 | 2,191 | 2,193 | 7,099,400 |
| 2010/11/11 | 2,266 | 2,273 | 2,235 | 2,245 | 6,169,600 |
| 2010/11/10 | 2,268 | 2,276 | 2,223 | 2,252 | 8,751,700 |
| 2010/11/09 | 2,255 | 2,279 | 2,242 | 2,250 | 15,201,900 |
| 2010/11/08 | 2,211 | 2,277 | 2,197 | 2,275 | 21,061,700 |
| 2010/11/05 | 2,100 | 2,183 | 2,097 | 2,172 | 18,010,100 |
| 2010/11/04 | 2,080 | 2,089 | 2,064 | 2,072 | 9,486,000 |
| 2010/11/02 | 2,010 | 2,050 | 2,008 | 2,050 | 11,347,500 |
| 2010/11/01 | 1,974 | 2,018 | 1,973 | 2,010 | 11,378,200 |
| 2010/10/29 | 1,977 | 2,006 | 1,972 | 1,972 | 15,663,600 |
| 2010/10/28 | 1,945 | 1,950 | 1,923 | 1,937 | 6,804,700 |
| 2010/10/27 | 1,949 | 1,959 | 1,933 | 1,955 | 6,887,100 |
| 2010/10/26 | 1,952 | 1,960 | 1,916 | 1,916 | 5,874,900 |
| 2010/10/25 | 1,971 | 1,974 | 1,950 | 1,962 | 4,875,300 |
| 2010/10/22 | 1,950 | 1,972 | 1,940 | 1,970 | 4,518,000 |
| 2010/10/21 | 1,971 | 1,975 | 1,931 | 1,946 | 5,288,900 |
| 2010/10/20 | 1,936 | 1,960 | 1,927 | 1,951 | 7,539,400 |
| 2010/10/19 | 1,938 | 1,977 | 1,938 | 1,976 | 5,220,400 |
| 2010/10/18 | 1,956 | 1,972 | 1,940 | 1,953 | 3,515,400 |
| 2010/10/15 | 1,977 | 1,978 | 1,947 | 1,956 | 5,659,200 |
| 2010/10/14 | 1,944 | 1,980 | 1,941 | 1,980 | 8,608,200 |
| 2010/10/13 | 1,923 | 1,943 | 1,909 | 1,909 | 6,412,200 |
| 2010/10/12 | 1,921 | 1,923 | 1,880 | 1,893 | 7,008,300 |
| 2010/10/08 | 1,902 | 1,918 | 1,896 | 1,900 | 10,839,900 |
| 2010/10/07 | 1,956 | 1,966 | 1,924 | 1,932 | 5,061,100 |
| 2010/10/06 | 1,950 | 1,969 | 1,941 | 1,967 | 8,121,300 |
| 2010/10/05 | 1,925 | 1,942 | 1,907 | 1,934 | 5,321,600 |
| 2010/10/04 | 1,935 | 1,947 | 1,922 | 1,929 | 3,841,100 |
| 2010/10/01 | 1,942 | 1,952 | 1,918 | 1,935 | 6,143,900 |
| 2010/09/30 | 1,940 | 1,954 | 1,934 | 1,938 | 10,290,500 |
| 2010/09/29 | 1,940 | 1,956 | 1,922 | 1,941 | 6,015,500 |
| 2010/09/28 | 1,918 | 1,953 | 1,913 | 1,942 | 7,653,100 |
| 2010/09/27 | 1,888 | 1,936 | 1,881 | 1,935 | 8,799,200 |
| 2010/09/24 | 1,827 | 1,917 | 1,825 | 1,875 | 11,416,300 |
| 2010/09/22 | 1,905 | 1,909 | 1,875 | 1,875 | 6,842,700 |
| 2010/09/21 | 1,950 | 1,963 | 1,911 | 1,923 | 8,176,000 |
| 2010/09/17 | 1,949 | 1,950 | 1,932 | 1,943 | 7,782,700 |
| 2010/09/16 | 1,931 | 1,950 | 1,919 | 1,948 | 18,426,500 |
| 2010/09/15 | 1,864 | 1,919 | 1,846 | 1,891 | 11,115,700 |
| 2010/09/14 | 1,854 | 1,872 | 1,852 | 1,871 | 7,186,100 |
| 2010/09/13 | 1,850 | 1,860 | 1,836 | 1,851 | 6,073,900 |
| 2010/09/10 | 1,817 | 1,833 | 1,800 | 1,827 | 8,424,500 |
| 2010/09/09 | 1,800 | 1,805 | 1,780 | 1,790 | 3,104,600 |
| 2010/09/08 | 1,781 | 1,792 | 1,771 | 1,777 | 4,254,900 |
| 2010/09/07 | 1,800 | 1,842 | 1,795 | 1,816 | 6,738,100 |
| 2010/09/06 | 1,763 | 1,819 | 1,763 | 1,816 | 7,999,800 |
| 2010/09/03 | 1,755 | 1,768 | 1,739 | 1,758 | 3,605,400 |
| 2010/09/02 | 1,768 | 1,768 | 1,726 | 1,745 | 5,509,600 |
| 2010/09/01 | 1,694 | 1,733 | 1,682 | 1,726 | 5,215,400 |
| 2010/08/31 | 1,745 | 1,745 | 1,700 | 1,705 | 6,009,500 |
| 2010/08/30 | 1,782 | 1,804 | 1,760 | 1,772 | 4,656,400 |
| 2010/08/27 | 1,693 | 1,747 | 1,688 | 1,742 | 4,628,400 |
| 2010/08/26 | 1,713 | 1,721 | 1,700 | 1,721 | 3,573,500 |
| 2010/08/25 | 1,706 | 1,729 | 1,695 | 1,703 | 5,041,000 |
| 2010/08/24 | 1,712 | 1,731 | 1,700 | 1,726 | 6,448,300 |
| 2010/08/23 | 1,776 | 1,782 | 1,746 | 1,754 | 4,149,400 |
| 2010/08/20 | 1,782 | 1,814 | 1,782 | 1,790 | 3,665,200 |
| 2010/08/19 | 1,814 | 1,829 | 1,809 | 1,822 | 4,521,800 |
| 2010/08/18 | 1,805 | 1,825 | 1,800 | 1,817 | 5,272,000 |
| 2010/08/17 | 1,741 | 1,784 | 1,740 | 1,781 | 3,521,800 |
| 2010/08/16 | 1,751 | 1,774 | 1,742 | 1,770 | 3,512,300 |
| 2010/08/13 | 1,770 | 1,781 | 1,746 | 1,781 | 4,179,000 |
| 2010/08/12 | 1,751 | 1,770 | 1,735 | 1,770 | 5,983,700 |
| 2010/08/11 | 1,815 | 1,832 | 1,792 | 1,796 | 5,280,900 |
| 2010/08/10 | 1,865 | 1,865 | 1,834 | 1,848 | 4,286,700 |
| 2010/08/09 | 1,826 | 1,843 | 1,823 | 1,843 | 3,245,800 |
| 2010/08/06 | 1,847 | 1,855 | 1,839 | 1,855 | 3,457,100 |
| 2010/08/05 | 1,866 | 1,867 | 1,844 | 1,862 | 4,146,600 |
| 2010/08/04 | 1,852 | 1,856 | 1,822 | 1,835 | 5,833,300 |
| 2010/08/03 | 1,873 | 1,877 | 1,844 | 1,863 | 5,716,800 |
| 2010/08/02 | 1,822 | 1,855 | 1,820 | 1,838 | 5,178,900 |
| 2010/07/30 | 1,846 | 1,848 | 1,814 | 1,816 | 6,007,900 |
| 2010/07/29 | 1,820 | 1,851 | 1,815 | 1,845 | 8,090,100 |
| 2010/07/28 | 1,810 | 1,820 | 1,798 | 1,814 | 5,307,800 |
| 2010/07/27 | 1,811 | 1,818 | 1,782 | 1,785 | 4,318,300 |
| 2010/07/26 | 1,810 | 1,830 | 1,803 | 1,807 | 5,908,500 |
| 2010/07/23 | 1,770 | 1,804 | 1,767 | 1,796 | 11,118,100 |
| 2010/07/22 | 1,705 | 1,731 | 1,704 | 1,722 | 4,899,400 |
| 2010/07/21 | 1,742 | 1,749 | 1,715 | 1,724 | 4,519,100 |
| 2010/07/20 | 1,691 | 1,729 | 1,687 | 1,718 | 5,764,500 |
| 2010/07/16 | 1,750 | 1,761 | 1,721 | 1,731 | 6,274,500 |
| 2010/07/15 | 1,777 | 1,782 | 1,756 | 1,766 | 5,564,900 |
| 2010/07/14 | 1,794 | 1,800 | 1,784 | 1,790 | 13,649,800 |
| 2010/07/13 | 1,728 | 1,742 | 1,695 | 1,698 | 5,361,600 |
| 2010/07/12 | 1,712 | 1,745 | 1,711 | 1,726 | 3,541,800 |
| 2010/07/09 | 1,725 | 1,741 | 1,701 | 1,725 | 7,609,800 |
| 2010/07/08 | 1,690 | 1,704 | 1,683 | 1,691 | 4,993,700 |
| 2010/07/07 | 1,631 | 1,650 | 1,628 | 1,643 | 3,789,700 |
| 2010/07/06 | 1,584 | 1,646 | 1,572 | 1,646 | 5,575,100 |
| 2010/07/05 | 1,596 | 1,616 | 1,592 | 1,610 | 3,288,900 |
| 2010/07/02 | 1,590 | 1,615 | 1,578 | 1,607 | 5,448,500 |
| 2010/07/01 | 1,600 | 1,611 | 1,571 | 1,591 | 5,565,900 |
| 2010/06/30 | 1,589 | 1,619 | 1,580 | 1,618 | 5,636,200 |
| 2010/06/29 | 1,682 | 1,700 | 1,636 | 1,645 | 4,651,700 |
| 2010/06/28 | 1,677 | 1,685 | 1,653 | 1,667 | 2,972,000 |
| 2010/06/25 | 1,700 | 1,700 | 1,671 | 1,679 | 4,169,500 |
| 2010/06/24 | 1,705 | 1,730 | 1,700 | 1,714 | 3,472,500 |
| 2010/06/23 | 1,718 | 1,734 | 1,710 | 1,729 | 4,339,200 |
| 2010/06/22 | 1,764 | 1,789 | 1,750 | 1,755 | 5,990,600 |
| 2010/06/21 | 1,760 | 1,791 | 1,759 | 1,782 | 9,876,700 |
| 2010/06/18 | 1,716 | 1,734 | 1,701 | 1,703 | 7,942,000 |
| 2010/06/17 | 1,720 | 1,722 | 1,702 | 1,703 | 4,625,900 |
| 2010/06/16 | 1,701 | 1,719 | 1,699 | 1,715 | 6,677,900 |
| 2010/06/15 | 1,653 | 1,669 | 1,640 | 1,661 | 4,286,500 |
| 2010/06/14 | 1,650 | 1,668 | 1,647 | 1,664 | 4,709,100 |
| 2010/06/11 | 1,630 | 1,653 | 1,628 | 1,631 | 11,910,600 |
| 2010/06/10 | 1,595 | 1,613 | 1,581 | 1,610 | 4,981,000 |
| 2010/06/09 | 1,618 | 1,627 | 1,583 | 1,602 | 5,307,600 |
| 2010/06/08 | 1,605 | 1,635 | 1,602 | 1,615 | 5,528,400 |
| 2010/06/07 | 1,644 | 1,650 | 1,619 | 1,624 | 7,387,900 |
| 2010/06/04 | 1,710 | 1,735 | 1,700 | 1,711 | 4,937,200 |
| 2010/06/03 | 1,690 | 1,725 | 1,685 | 1,719 | 6,065,400 |
| 2010/06/02 | 1,667 | 1,693 | 1,638 | 1,655 | 6,604,100 |
| 2010/06/01 | 1,693 | 1,698 | 1,672 | 1,684 | 4,120,400 |
| 2010/05/31 | 1,700 | 1,730 | 1,683 | 1,709 | 5,027,100 |
| 2010/05/28 | 1,719 | 1,724 | 1,686 | 1,714 | 7,567,600 |
| 2010/05/27 | 1,610 | 1,672 | 1,605 | 1,666 | 6,734,900 |
| 2010/05/26 | 1,620 | 1,643 | 1,592 | 1,616 | 7,327,700 |
| 2010/05/25 | 1,672 | 1,681 | 1,599 | 1,612 | 9,334,900 |
| 2010/05/24 | 1,626 | 1,683 | 1,600 | 1,671 | 10,974,700 |
| 2010/05/21 | 1,600 | 1,639 | 1,588 | 1,635 | 11,206,900 |
| 2010/05/20 | 1,660 | 1,678 | 1,640 | 1,654 | 5,650,100 |
| 2010/05/19 | 1,639 | 1,681 | 1,628 | 1,677 | 6,150,200 |
| 2010/05/18 | 1,681 | 1,696 | 1,648 | 1,675 | 8,263,400 |
| 2010/05/17 | 1,705 | 1,713 | 1,667 | 1,678 | 8,417,600 |
| 2010/05/14 | 1,709 | 1,739 | 1,702 | 1,716 | 8,884,400 |
| 2010/05/13 | 1,750 | 1,764 | 1,745 | 1,750 | 7,236,600 |
| 2010/05/12 | 1,743 | 1,759 | 1,702 | 1,716 | 11,348,300 |
| 2010/05/11 | 1,821 | 1,824 | 1,727 | 1,734 | 10,616,100 |
| 2010/05/10 | 1,772 | 1,803 | 1,763 | 1,795 | 7,127,800 |
| 2010/05/07 | 1,717 | 1,767 | 1,705 | 1,761 | 18,826,300 |
| 2010/05/06 | 1,850 | 1,851 | 1,803 | 1,808 | 10,720,500 |
| 2010/04/30 | 1,919 | 1,922 | 1,896 | 1,906 | 8,369,200 |
| 2010/04/28 | 1,853 | 1,870 | 1,838 | 1,857 | 11,983,600 |
| 2010/04/27 | 1,880 | 1,909 | 1,875 | 1,904 | 10,884,600 |
| 2010/04/26 | 1,823 | 1,889 | 1,820 | 1,882 | 11,679,200 |
| 2010/04/23 | 1,814 | 1,828 | 1,801 | 1,809 | 5,439,600 |
| 2010/04/22 | 1,843 | 1,850 | 1,808 | 1,819 | 8,163,700 |
| 2010/04/21 | 1,848 | 1,856 | 1,837 | 1,847 | 8,416,200 |
| 2010/04/20 | 1,878 | 1,882 | 1,828 | 1,833 | 8,824,000 |
| 2010/04/19 | 1,881 | 1,895 | 1,875 | 1,876 | 4,076,700 |
| 2010/04/16 | 1,942 | 1,942 | 1,911 | 1,918 | 5,027,600 |
| 2010/04/15 | 1,950 | 1,963 | 1,937 | 1,943 | 7,461,900 |
| 2010/04/14 | 1,890 | 1,915 | 1,890 | 1,910 | 5,604,600 |
| 2010/04/13 | 1,900 | 1,900 | 1,865 | 1,883 | 8,205,900 |
| 2010/04/12 | 1,921 | 1,928 | 1,907 | 1,909 | 5,697,300 |
| 2010/04/09 | 1,904 | 1,923 | 1,901 | 1,910 | 7,876,100 |
| 2010/04/08 | 1,938 | 1,944 | 1,915 | 1,922 | 6,149,300 |
| 2010/04/07 | 1,966 | 1,983 | 1,961 | 1,969 | 4,434,000 |
| 2010/04/06 | 2,020 | 2,023 | 1,966 | 1,980 | 8,913,500 |
| 2010/04/05 | 1,995 | 2,018 | 1,991 | 2,018 | 6,008,800 |
| 2010/04/02 | 1,983 | 1,995 | 1,976 | 1,983 | 5,125,500 |
| 2010/04/01 | 1,970 | 1,976 | 1,953 | 1,974 | 4,958,800 |
| 2010/03/31 | 1,971 | 1,977 | 1,957 | 1,960 | 5,499,700 |
| 2010/03/30 | 1,989 | 1,989 | 1,957 | 1,965 | 4,912,800 |
| 2010/03/29 | 1,955 | 1,974 | 1,948 | 1,971 | 3,875,300 |
| 2010/03/26 | 1,960 | 1,963 | 1,945 | 1,962 | 4,625,500 |
| 2010/03/25 | 1,949 | 1,950 | 1,934 | 1,942 | 3,940,200 |
| 2010/03/24 | 1,935 | 1,969 | 1,923 | 1,935 | 7,027,800 |
| 2010/03/23 | 1,903 | 1,916 | 1,901 | 1,908 | 2,753,000 |
| 2010/03/19 | 1,900 | 1,908 | 1,894 | 1,902 | 2,807,100 |
| 2010/03/18 | 1,911 | 1,922 | 1,892 | 1,897 | 3,842,700 |
| 2010/03/17 | 1,900 | 1,913 | 1,879 | 1,910 | 5,182,400 |
| 2010/03/16 | 1,908 | 1,909 | 1,889 | 1,889 | 4,927,100 |
| 2010/03/15 | 1,929 | 1,929 | 1,907 | 1,912 | 3,197,000 |
| 2010/03/12 | 1,940 | 1,940 | 1,903 | 1,911 | 8,157,500 |
| 2010/03/11 | 1,924 | 1,938 | 1,896 | 1,916 | 6,484,400 |
| 2010/03/10 | 1,895 | 1,925 | 1,893 | 1,915 | 5,524,200 |
| 2010/03/09 | 1,899 | 1,900 | 1,881 | 1,893 | 4,017,400 |
| 2010/03/08 | 1,880 | 1,902 | 1,877 | 1,899 | 7,360,900 |
| 2010/03/05 | 1,824 | 1,849 | 1,823 | 1,842 | 5,819,300 |
| 2010/03/04 | 1,839 | 1,839 | 1,803 | 1,805 | 3,683,600 |
| 2010/03/03 | 1,813 | 1,832 | 1,806 | 1,832 | 4,863,100 |
| 2010/03/02 | 1,814 | 1,828 | 1,802 | 1,825 | 6,497,300 |
| 2010/03/01 | 1,785 | 1,800 | 1,765 | 1,788 | 5,737,000 |
| 2010/02/26 | 1,790 | 1,795 | 1,767 | 1,784 | 4,114,400 |
| 2010/02/25 | 1,810 | 1,817 | 1,778 | 1,784 | 4,974,700 |
| 2010/02/24 | 1,815 | 1,822 | 1,799 | 1,812 | 5,075,700 |
| 2010/02/23 | 1,835 | 1,849 | 1,827 | 1,838 | 4,652,300 |
| 2010/02/22 | 1,839 | 1,857 | 1,834 | 1,855 | 4,665,200 |
| 2010/02/19 | 1,841 | 1,852 | 1,796 | 1,803 | 5,591,200 |
| 2010/02/18 | 1,850 | 1,862 | 1,832 | 1,840 | 5,574,700 |
| 2010/02/17 | 1,800 | 1,831 | 1,790 | 1,830 | 5,224,300 |
| 2010/02/16 | 1,768 | 1,777 | 1,757 | 1,769 | 2,418,200 |
| 2010/02/15 | 1,815 | 1,815 | 1,769 | 1,776 | 3,990,300 |
| 2010/02/12 | 1,824 | 1,843 | 1,794 | 1,818 | 5,955,200 |
| 2010/02/10 | 1,790 | 1,816 | 1,778 | 1,784 | 9,897,400 |
| 2010/02/09 | 1,702 | 1,735 | 1,683 | 1,729 | 8,651,000 |
| 2010/02/08 | 1,731 | 1,751 | 1,714 | 1,726 | 3,946,200 |
| 2010/02/05 | 1,746 | 1,760 | 1,730 | 1,758 | 7,914,300 |
| 2010/02/04 | 1,830 | 1,840 | 1,790 | 1,807 | 6,211,500 |
| 2010/02/03 | 1,843 | 1,851 | 1,814 | 1,819 | 5,878,600 |
| 2010/02/02 | 1,811 | 1,838 | 1,807 | 1,835 | 8,164,400 |
| 2010/02/01 | 1,800 | 1,819 | 1,757 | 1,786 | 9,642,400 |
| 2010/01/29 | 1,835 | 1,844 | 1,801 | 1,820 | 15,700,300 |
| 2010/01/28 | 1,800 | 1,850 | 1,778 | 1,827 | 14,979,000 |
| 2010/01/27 | 1,885 | 1,892 | 1,828 | 1,834 | 7,948,000 |
| 2010/01/26 | 1,928 | 1,933 | 1,867 | 1,876 | 8,685,700 |
| 2010/01/25 | 1,899 | 1,942 | 1,894 | 1,924 | 7,444,100 |
| 2010/01/22 | 1,930 | 1,945 | 1,920 | 1,937 | 8,716,800 |
| 2010/01/21 | 1,952 | 1,994 | 1,937 | 1,988 | 7,969,800 |
| 2010/01/20 | 2,015 | 2,026 | 1,964 | 1,976 | 4,243,300 |
| 2010/01/19 | 2,028 | 2,029 | 2,000 | 2,005 | 3,352,700 |
| 2010/01/18 | 2,015 | 2,030 | 2,006 | 2,030 | 5,441,500 |
| 2010/01/15 | 2,080 | 2,083 | 2,038 | 2,050 | 5,096,800 |
| 2010/01/14 | 2,062 | 2,081 | 2,049 | 2,066 | 6,355,200 |
| 2010/01/13 | 2,056 | 2,070 | 2,030 | 2,036 | 8,250,700 |
| 2010/01/12 | 2,031 | 2,099 | 2,022 | 2,096 | 13,821,800 |
| 2010/01/08 | 1,999 | 1,999 | 1,964 | 1,989 | 9,268,000 |
| 2010/01/07 | 1,991 | 1,992 | 1,929 | 1,945 | 4,875,100 |
| 2010/01/06 | 1,960 | 1,966 | 1,950 | 1,963 | 3,947,000 |
| 2010/01/05 | 1,970 | 1,983 | 1,947 | 1,954 | 5,486,800 |
| 2010/01/04 | 1,942 | 1,956 | 1,938 | 1,942 | 3,125,600 |