コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,113 | 1,135 | 1,110 | 1,118 | 4,814,000 |
| 2008/12/29 | 1,122 | 1,126 | 1,101 | 1,113 | 4,432,400 |
| 2008/12/26 | 1,116 | 1,120 | 1,096 | 1,119 | 4,068,200 |
| 2008/12/25 | 1,082 | 1,111 | 1,077 | 1,110 | 5,465,100 |
| 2008/12/24 | 1,093 | 1,112 | 1,071 | 1,081 | 7,827,200 |
| 2008/12/22 | 1,080 | 1,119 | 1,074 | 1,097 | 7,347,200 |
| 2008/12/19 | 1,106 | 1,121 | 1,070 | 1,073 | 12,606,700 |
| 2008/12/18 | 1,130 | 1,168 | 1,111 | 1,123 | 13,616,900 |
| 2008/12/17 | 1,188 | 1,196 | 1,110 | 1,158 | 14,759,900 |
| 2008/12/16 | 1,148 | 1,180 | 1,135 | 1,163 | 12,045,300 |
| 2008/12/15 | 1,160 | 1,181 | 1,141 | 1,158 | 13,738,400 |
| 2008/12/12 | 1,134 | 1,191 | 1,079 | 1,106 | 24,969,800 |
| 2008/12/11 | 1,092 | 1,192 | 1,090 | 1,171 | 23,921,700 |
| 2008/12/10 | 1,030 | 1,121 | 1,013 | 1,101 | 21,837,400 |
| 2008/12/09 | 1,080 | 1,083 | 1,019 | 1,036 | 18,715,900 |
| 2008/12/08 | 909 | 1,007 | 909 | 1,007 | 19,680,000 |
| 2008/12/05 | 950 | 955 | 904 | 907 | 15,522,600 |
| 2008/12/04 | 1,000 | 1,015 | 935 | 943 | 16,041,600 |
| 2008/12/03 | 1,050 | 1,060 | 1,013 | 1,020 | 9,987,900 |
| 2008/12/02 | 1,043 | 1,068 | 1,027 | 1,030 | 12,425,000 |
| 2008/12/01 | 1,148 | 1,160 | 1,117 | 1,123 | 8,894,400 |
| 2008/11/28 | 1,092 | 1,164 | 1,078 | 1,144 | 17,952,600 |
| 2008/11/27 | 1,075 | 1,108 | 1,060 | 1,070 | 13,764,800 |
| 2008/11/26 | 1,040 | 1,063 | 1,021 | 1,025 | 9,411,900 |
| 2008/11/25 | 1,100 | 1,101 | 1,025 | 1,053 | 11,628,300 |
| 2008/11/21 | 900 | 1,005 | 894 | 1,003 | 19,803,300 |
| 2008/11/20 | 999 | 1,006 | 948 | 955 | 16,738,100 |
| 2008/11/19 | 1,127 | 1,144 | 1,036 | 1,054 | 16,175,600 |
| 2008/11/18 | 1,150 | 1,174 | 1,123 | 1,127 | 11,987,500 |
| 2008/11/17 | 1,134 | 1,194 | 1,100 | 1,163 | 13,829,300 |
| 2008/11/14 | 1,211 | 1,216 | 1,152 | 1,165 | 16,502,000 |
| 2008/11/13 | 1,148 | 1,161 | 1,096 | 1,115 | 19,463,700 |
| 2008/11/12 | 1,199 | 1,249 | 1,188 | 1,210 | 16,064,200 |
| 2008/11/11 | 1,234 | 1,289 | 1,217 | 1,226 | 25,826,200 |
| 2008/11/10 | 1,220 | 1,271 | 1,207 | 1,254 | 31,868,500 |
| 2008/11/07 | 1,035 | 1,167 | 1,018 | 1,120 | 25,296,900 |
| 2008/11/06 | 1,212 | 1,242 | 1,141 | 1,175 | 20,811,400 |
| 2008/11/05 | 1,230 | 1,320 | 1,195 | 1,312 | 27,177,500 |
| 2008/11/04 | 1,074 | 1,179 | 1,067 | 1,150 | 40,946,100 |
| 2008/10/31 | 1,053 | 1,054 | 1,005 | 1,054 | 18,805,600 |
| 2008/10/30 | 954 | 954 | 954 | 954 | 1,570,400 |
| 2008/10/29 | 883 | 883 | 771 | 854 | 23,321,900 |
| 2008/10/28 | 766 | 831 | 702 | 813 | 30,159,200 |
| 2008/10/27 | 874 | 925 | 786 | 786 | 22,930,400 |
| 2008/10/24 | 962 | 963 | 880 | 886 | 20,006,600 |
| 2008/10/23 | 1,000 | 1,010 | 948 | 1,002 | 18,254,100 |
| 2008/10/22 | 1,107 | 1,117 | 1,062 | 1,063 | 13,015,000 |
| 2008/10/21 | 1,171 | 1,178 | 1,118 | 1,140 | 14,639,300 |
| 2008/10/20 | 1,110 | 1,121 | 1,060 | 1,111 | 18,978,300 |
| 2008/10/17 | 1,202 | 1,230 | 1,077 | 1,112 | 19,033,200 |
| 2008/10/16 | 1,227 | 1,235 | 1,167 | 1,167 | 13,863,700 |
| 2008/10/15 | 1,389 | 1,403 | 1,335 | 1,367 | 19,897,800 |
| 2008/10/14 | 1,409 | 1,409 | 1,385 | 1,409 | 8,411,700 |
| 2008/10/10 | 1,046 | 1,245 | 1,041 | 1,209 | 24,173,500 |
| 2008/10/09 | 1,150 | 1,260 | 1,145 | 1,186 | 25,204,000 |
| 2008/10/08 | 1,217 | 1,265 | 1,100 | 1,122 | 33,439,200 |
| 2008/10/07 | 1,155 | 1,300 | 1,152 | 1,281 | 34,678,100 |
| 2008/10/06 | 1,302 | 1,314 | 1,217 | 1,252 | 31,523,900 |
| 2008/10/03 | 1,453 | 1,456 | 1,350 | 1,381 | 38,067,100 |
| 2008/10/02 | 1,593 | 1,597 | 1,496 | 1,503 | 22,840,000 |
| 2008/10/01 | 1,710 | 1,730 | 1,674 | 1,683 | 10,486,800 |
| 2008/09/30 | 1,607 | 1,700 | 1,603 | 1,675 | 18,732,600 |
| 2008/09/29 | 1,783 | 1,809 | 1,715 | 1,727 | 10,906,400 |
| 2008/09/26 | 1,870 | 1,894 | 1,799 | 1,813 | 9,631,200 |
| 2008/09/25 | 1,895 | 1,897 | 1,854 | 1,862 | 7,787,100 |
| 2008/09/24 | 1,880 | 1,968 | 1,870 | 1,965 | 10,882,800 |
| 2008/09/22 | 2,035 | 2,035 | 1,960 | 1,970 | 12,371,600 |
| 2008/09/19 | 1,724 | 1,906 | 1,722 | 1,902 | 13,742,800 |
| 2008/09/18 | 1,705 | 1,706 | 1,641 | 1,676 | 12,790,600 |
| 2008/09/17 | 1,792 | 1,818 | 1,769 | 1,777 | 7,120,000 |
| 2008/09/16 | 1,751 | 1,791 | 1,741 | 1,772 | 10,042,600 |
| 2008/09/12 | 1,877 | 1,912 | 1,850 | 1,900 | 11,732,300 |
| 2008/09/11 | 1,865 | 1,926 | 1,835 | 1,835 | 11,802,000 |
| 2008/09/10 | 1,873 | 1,906 | 1,855 | 1,874 | 16,229,900 |
| 2008/09/09 | 1,995 | 1,999 | 1,910 | 1,933 | 11,512,500 |
| 2008/09/08 | 1,952 | 2,055 | 1,948 | 2,035 | 19,790,000 |
| 2008/09/05 | 1,884 | 1,928 | 1,884 | 1,922 | 27,854,800 |
| 2008/09/04 | 2,050 | 2,050 | 1,971 | 2,010 | 22,343,700 |
| 2008/09/03 | 2,205 | 2,225 | 2,075 | 2,095 | 20,973,800 |
| 2008/09/02 | 2,315 | 2,345 | 2,240 | 2,255 | 8,235,800 |
| 2008/09/01 | 2,275 | 2,360 | 2,265 | 2,310 | 11,308,200 |
| 2008/08/29 | 2,270 | 2,315 | 2,255 | 2,315 | 11,382,300 |
| 2008/08/28 | 2,270 | 2,275 | 2,205 | 2,230 | 9,781,600 |
| 2008/08/27 | 2,335 | 2,345 | 2,270 | 2,285 | 8,123,000 |
| 2008/08/26 | 2,350 | 2,360 | 2,325 | 2,345 | 5,774,900 |
| 2008/08/25 | 2,400 | 2,420 | 2,365 | 2,380 | 6,182,800 |
| 2008/08/22 | 2,410 | 2,415 | 2,350 | 2,360 | 7,156,300 |
| 2008/08/21 | 2,435 | 2,450 | 2,410 | 2,425 | 9,099,800 |
| 2008/08/20 | 2,355 | 2,435 | 2,355 | 2,415 | 8,351,900 |
| 2008/08/19 | 2,420 | 2,425 | 2,365 | 2,385 | 8,385,200 |
| 2008/08/18 | 2,395 | 2,475 | 2,385 | 2,445 | 13,104,500 |
| 2008/08/15 | 2,355 | 2,380 | 2,320 | 2,355 | 7,327,500 |
| 2008/08/14 | 2,315 | 2,370 | 2,305 | 2,345 | 9,887,600 |
| 2008/08/13 | 2,320 | 2,360 | 2,320 | 2,335 | 10,537,200 |
| 2008/08/12 | 2,460 | 2,465 | 2,380 | 2,385 | 11,368,100 |
| 2008/08/11 | 2,500 | 2,510 | 2,455 | 2,475 | 10,987,800 |
| 2008/08/08 | 2,380 | 2,500 | 2,340 | 2,475 | 17,011,900 |
| 2008/08/07 | 2,420 | 2,485 | 2,385 | 2,405 | 16,386,300 |
| 2008/08/06 | 2,385 | 2,410 | 2,325 | 2,390 | 15,500,200 |
| 2008/08/05 | 2,360 | 2,425 | 2,305 | 2,330 | 19,772,200 |
| 2008/08/04 | 2,515 | 2,530 | 2,340 | 2,380 | 24,658,700 |
| 2008/08/01 | 2,620 | 2,625 | 2,495 | 2,520 | 20,843,800 |
| 2008/07/31 | 2,750 | 2,750 | 2,650 | 2,700 | 17,714,400 |
| 2008/07/30 | 2,815 | 2,830 | 2,755 | 2,780 | 17,762,900 |
| 2008/07/29 | 2,895 | 2,900 | 2,840 | 2,895 | 10,179,900 |
| 2008/07/28 | 3,010 | 3,040 | 2,975 | 2,975 | 6,595,200 |
| 2008/07/25 | 3,000 | 3,020 | 2,975 | 2,995 | 9,486,000 |
| 2008/07/24 | 3,000 | 3,050 | 2,995 | 3,040 | 9,197,000 |
| 2008/07/23 | 2,955 | 2,980 | 2,950 | 2,950 | 9,506,100 |
| 2008/07/22 | 2,830 | 2,895 | 2,820 | 2,885 | 6,879,100 |
| 2008/07/18 | 2,835 | 2,835 | 2,760 | 2,775 | 7,430,400 |
| 2008/07/17 | 2,745 | 2,780 | 2,740 | 2,755 | 7,234,400 |
| 2008/07/16 | 2,710 | 2,730 | 2,675 | 2,700 | 9,143,400 |
| 2008/07/15 | 2,730 | 2,730 | 2,665 | 2,695 | 8,925,800 |
| 2008/07/14 | 2,660 | 2,795 | 2,640 | 2,745 | 11,669,900 |
| 2008/07/11 | 2,720 | 2,735 | 2,665 | 2,700 | 11,121,800 |
| 2008/07/10 | 2,685 | 2,750 | 2,665 | 2,730 | 8,097,900 |
| 2008/07/09 | 2,805 | 2,840 | 2,705 | 2,725 | 13,891,600 |
| 2008/07/08 | 2,850 | 2,860 | 2,730 | 2,755 | 12,006,200 |
| 2008/07/07 | 2,840 | 2,890 | 2,785 | 2,880 | 8,823,900 |
| 2008/07/04 | 2,810 | 2,860 | 2,790 | 2,835 | 18,392,200 |
| 2008/07/03 | 2,720 | 2,795 | 2,660 | 2,770 | 19,649,600 |
| 2008/07/02 | 2,875 | 2,880 | 2,745 | 2,760 | 16,995,300 |
| 2008/07/01 | 2,920 | 2,975 | 2,890 | 2,895 | 9,863,500 |
| 2008/06/30 | 3,020 | 3,030 | 2,950 | 2,960 | 8,522,200 |
| 2008/06/27 | 3,050 | 3,050 | 2,995 | 3,010 | 8,037,600 |
| 2008/06/26 | 3,140 | 3,170 | 3,100 | 3,110 | 4,392,100 |
| 2008/06/25 | 3,140 | 3,150 | 3,080 | 3,130 | 4,994,700 |
| 2008/06/24 | 3,160 | 3,200 | 3,120 | 3,150 | 5,975,000 |
| 2008/06/23 | 3,030 | 3,180 | 3,030 | 3,180 | 9,269,600 |
| 2008/06/20 | 3,200 | 3,210 | 3,100 | 3,120 | 6,471,000 |
| 2008/06/19 | 3,220 | 3,220 | 3,160 | 3,190 | 6,742,000 |
| 2008/06/18 | 3,190 | 3,240 | 3,170 | 3,230 | 5,469,900 |
| 2008/06/17 | 3,210 | 3,230 | 3,160 | 3,180 | 7,422,400 |
| 2008/06/16 | 3,090 | 3,190 | 3,070 | 3,170 | 7,844,400 |
| 2008/06/13 | 3,020 | 3,110 | 3,020 | 3,040 | 15,147,800 |
| 2008/06/12 | 3,050 | 3,090 | 3,010 | 3,030 | 11,494,600 |
| 2008/06/11 | 3,190 | 3,190 | 3,080 | 3,130 | 7,622,600 |
| 2008/06/10 | 3,260 | 3,290 | 3,150 | 3,150 | 7,590,600 |
| 2008/06/09 | 3,180 | 3,230 | 3,170 | 3,220 | 6,824,600 |
| 2008/06/06 | 3,420 | 3,420 | 3,300 | 3,300 | 6,254,700 |
| 2008/06/05 | 3,430 | 3,440 | 3,330 | 3,330 | 8,300,600 |
| 2008/06/04 | 3,360 | 3,400 | 3,320 | 3,400 | 8,099,200 |
| 2008/06/03 | 3,320 | 3,350 | 3,290 | 3,330 | 5,933,100 |
| 2008/06/02 | 3,320 | 3,380 | 3,300 | 3,350 | 5,159,500 |
| 2008/05/30 | 3,360 | 3,370 | 3,320 | 3,340 | 7,714,500 |
| 2008/05/29 | 3,250 | 3,310 | 3,250 | 3,310 | 5,112,700 |
| 2008/05/28 | 3,280 | 3,330 | 3,210 | 3,220 | 5,465,200 |
| 2008/05/27 | 3,200 | 3,280 | 3,200 | 3,260 | 4,716,100 |
| 2008/05/26 | 3,180 | 3,220 | 3,150 | 3,170 | 4,996,400 |
| 2008/05/23 | 3,300 | 3,330 | 3,200 | 3,210 | 5,807,000 |
| 2008/05/22 | 3,170 | 3,340 | 3,160 | 3,320 | 7,002,300 |
| 2008/05/21 | 3,270 | 3,310 | 3,230 | 3,280 | 6,020,400 |
| 2008/05/20 | 3,340 | 3,400 | 3,310 | 3,340 | 8,615,000 |
| 2008/05/19 | 3,280 | 3,380 | 3,260 | 3,340 | 10,946,300 |
| 2008/05/16 | 3,220 | 3,290 | 3,220 | 3,260 | 6,717,100 |
| 2008/05/15 | 3,230 | 3,250 | 3,170 | 3,200 | 5,505,400 |
| 2008/05/14 | 3,230 | 3,270 | 3,130 | 3,180 | 10,501,600 |
| 2008/05/13 | 3,200 | 3,240 | 3,170 | 3,220 | 6,471,500 |
| 2008/05/12 | 3,080 | 3,110 | 3,020 | 3,100 | 6,788,600 |
| 2008/05/09 | 3,200 | 3,220 | 3,120 | 3,130 | 6,270,800 |
| 2008/05/08 | 3,180 | 3,280 | 3,160 | 3,210 | 5,613,600 |
| 2008/05/07 | 3,330 | 3,340 | 3,240 | 3,250 | 6,186,900 |
| 2008/05/02 | 3,280 | 3,300 | 3,250 | 3,260 | 7,315,900 |
| 2008/05/01 | 3,140 | 3,250 | 3,130 | 3,220 | 11,882,800 |
| 2008/04/30 | 3,120 | 3,190 | 3,100 | 3,150 | 11,181,000 |
| 2008/04/28 | 3,100 | 3,160 | 3,080 | 3,120 | 10,694,400 |
| 2008/04/25 | 2,995 | 3,030 | 2,975 | 3,030 | 9,261,900 |
| 2008/04/24 | 2,935 | 2,960 | 2,905 | 2,925 | 6,795,200 |
| 2008/04/23 | 2,880 | 2,965 | 2,870 | 2,915 | 8,776,300 |
| 2008/04/22 | 2,930 | 2,940 | 2,885 | 2,900 | 7,963,100 |
| 2008/04/21 | 2,945 | 3,010 | 2,935 | 2,995 | 18,848,000 |
| 2008/04/18 | 2,795 | 2,810 | 2,755 | 2,800 | 5,241,800 |
| 2008/04/17 | 2,785 | 2,830 | 2,765 | 2,765 | 9,133,100 |
| 2008/04/16 | 2,700 | 2,730 | 2,680 | 2,690 | 7,949,900 |
| 2008/04/15 | 2,675 | 2,680 | 2,600 | 2,650 | 8,023,300 |
| 2008/04/14 | 2,650 | 2,685 | 2,645 | 2,685 | 5,543,300 |
| 2008/04/11 | 2,675 | 2,730 | 2,655 | 2,725 | 9,899,600 |
| 2008/04/10 | 2,655 | 2,670 | 2,610 | 2,635 | 7,561,600 |
| 2008/04/09 | 2,715 | 2,760 | 2,650 | 2,690 | 8,679,900 |
| 2008/04/08 | 2,735 | 2,740 | 2,680 | 2,700 | 6,989,300 |
| 2008/04/07 | 2,765 | 2,780 | 2,730 | 2,760 | 9,868,000 |
| 2008/04/04 | 2,870 | 2,910 | 2,780 | 2,805 | 8,399,000 |
| 2008/04/03 | 2,870 | 2,930 | 2,860 | 2,895 | 7,648,900 |
| 2008/04/02 | 2,945 | 2,945 | 2,890 | 2,910 | 9,290,900 |
| 2008/04/01 | 2,775 | 2,850 | 2,750 | 2,815 | 9,132,000 |
| 2008/03/31 | 2,800 | 2,805 | 2,730 | 2,765 | 7,738,400 |
| 2008/03/28 | 2,805 | 2,880 | 2,800 | 2,855 | 10,762,500 |
| 2008/03/27 | 2,740 | 2,805 | 2,730 | 2,800 | 10,755,900 |
| 2008/03/26 | 2,715 | 2,770 | 2,710 | 2,755 | 10,653,400 |
| 2008/03/25 | 2,640 | 2,710 | 2,625 | 2,695 | 11,077,900 |
| 2008/03/24 | 2,575 | 2,630 | 2,565 | 2,575 | 6,849,100 |
| 2008/03/21 | 2,635 | 2,640 | 2,565 | 2,590 | 6,520,000 |
| 2008/03/19 | 2,590 | 2,630 | 2,555 | 2,595 | 11,080,800 |
| 2008/03/18 | 2,525 | 2,580 | 2,420 | 2,490 | 10,685,000 |
| 2008/03/17 | 2,535 | 2,570 | 2,435 | 2,515 | 13,821,300 |
| 2008/03/14 | 2,640 | 2,685 | 2,570 | 2,605 | 15,044,400 |
| 2008/03/13 | 2,635 | 2,695 | 2,540 | 2,600 | 13,302,300 |
| 2008/03/12 | 2,735 | 2,745 | 2,600 | 2,625 | 13,626,200 |
| 2008/03/11 | 2,400 | 2,550 | 2,385 | 2,535 | 11,396,700 |
| 2008/03/10 | 2,560 | 2,615 | 2,450 | 2,465 | 11,486,000 |
| 2008/03/07 | 2,550 | 2,625 | 2,530 | 2,575 | 9,737,100 |
| 2008/03/06 | 2,585 | 2,685 | 2,585 | 2,645 | 8,828,000 |
| 2008/03/05 | 2,610 | 2,610 | 2,540 | 2,565 | 6,839,200 |
| 2008/03/04 | 2,550 | 2,620 | 2,475 | 2,605 | 13,350,800 |
| 2008/03/03 | 2,570 | 2,590 | 2,540 | 2,545 | 11,102,700 |
| 2008/02/29 | 2,715 | 2,755 | 2,690 | 2,730 | 9,087,600 |
| 2008/02/28 | 2,820 | 2,850 | 2,785 | 2,825 | 8,457,600 |
| 2008/02/27 | 2,910 | 2,930 | 2,875 | 2,875 | 9,119,000 |
| 2008/02/26 | 2,880 | 2,900 | 2,850 | 2,855 | 11,559,500 |
| 2008/02/25 | 2,765 | 2,845 | 2,740 | 2,825 | 13,452,100 |
| 2008/02/22 | 2,690 | 2,760 | 2,690 | 2,725 | 10,251,100 |
| 2008/02/21 | 2,715 | 2,770 | 2,710 | 2,760 | 10,572,700 |
| 2008/02/20 | 2,780 | 2,785 | 2,650 | 2,655 | 11,939,700 |
| 2008/02/19 | 2,750 | 2,750 | 2,670 | 2,730 | 12,603,200 |
| 2008/02/18 | 2,665 | 2,760 | 2,645 | 2,655 | 21,132,200 |
| 2008/02/15 | 2,505 | 2,630 | 2,470 | 2,625 | 18,335,000 |
| 2008/02/14 | 2,465 | 2,540 | 2,450 | 2,530 | 14,319,400 |
| 2008/02/13 | 2,335 | 2,395 | 2,310 | 2,345 | 18,664,200 |
| 2008/02/12 | 2,250 | 2,320 | 2,205 | 2,255 | 14,906,900 |
| 2008/02/08 | 2,400 | 2,425 | 2,275 | 2,275 | 16,920,400 |
| 2008/02/07 | 2,500 | 2,525 | 2,380 | 2,440 | 19,876,600 |
| 2008/02/06 | 2,610 | 2,635 | 2,535 | 2,540 | 15,051,900 |
| 2008/02/05 | 2,695 | 2,790 | 2,665 | 2,760 | 16,300,300 |
| 2008/02/04 | 2,640 | 2,705 | 2,620 | 2,700 | 13,331,600 |
| 2008/02/01 | 2,520 | 2,625 | 2,500 | 2,575 | 15,407,300 |
| 2008/01/31 | 2,450 | 2,615 | 2,395 | 2,560 | 15,743,000 |
| 2008/01/30 | 2,525 | 2,590 | 2,470 | 2,525 | 10,960,400 |
| 2008/01/29 | 2,555 | 2,590 | 2,525 | 2,545 | 16,997,900 |
| 2008/01/28 | 2,525 | 2,540 | 2,430 | 2,435 | 17,532,900 |
| 2008/01/25 | 2,500 | 2,645 | 2,480 | 2,625 | 17,894,900 |
| 2008/01/24 | 2,435 | 2,465 | 2,350 | 2,400 | 18,073,200 |
| 2008/01/23 | 2,315 | 2,365 | 2,255 | 2,305 | 16,200,000 |
| 2008/01/22 | 2,250 | 2,300 | 2,175 | 2,195 | 18,789,600 |
| 2008/01/21 | 2,445 | 2,470 | 2,390 | 2,400 | 15,395,700 |
| 2008/01/18 | 2,305 | 2,500 | 2,300 | 2,485 | 14,991,100 |
| 2008/01/17 | 2,400 | 2,435 | 2,295 | 2,425 | 18,819,400 |
| 2008/01/16 | 2,400 | 2,445 | 2,325 | 2,365 | 22,743,200 |
| 2008/01/15 | 2,715 | 2,725 | 2,535 | 2,555 | 17,531,800 |
| 2008/01/11 | 2,860 | 2,880 | 2,720 | 2,745 | 13,425,500 |
| 2008/01/10 | 2,850 | 2,850 | 2,760 | 2,780 | 11,919,300 |
| 2008/01/09 | 2,725 | 2,860 | 2,700 | 2,860 | 12,108,800 |
| 2008/01/08 | 2,750 | 2,795 | 2,730 | 2,795 | 10,281,600 |
| 2008/01/07 | 2,790 | 2,825 | 2,720 | 2,760 | 16,277,500 |
| 2008/01/04 | 2,950 | 2,955 | 2,830 | 2,860 | 7,972,400 |