コマツ(6301)の株価時系列情報
コマツ(6301)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,360 | 1,380 | 1,350 | 1,380 | 987,000 |
| 1989/12/28 | 1,370 | 1,370 | 1,350 | 1,360 | 1,394,000 |
| 1989/12/27 | 1,370 | 1,370 | 1,350 | 1,360 | 1,854,000 |
| 1989/12/26 | 1,330 | 1,380 | 1,330 | 1,350 | 1,114,000 |
| 1989/12/25 | 1,350 | 1,370 | 1,310 | 1,350 | 1,434,000 |
| 1989/12/22 | 1,330 | 1,340 | 1,320 | 1,330 | 958,000 |
| 1989/12/21 | 1,350 | 1,360 | 1,310 | 1,320 | 2,238,000 |
| 1989/12/20 | 1,350 | 1,370 | 1,340 | 1,360 | 2,112,000 |
| 1989/12/19 | 1,360 | 1,370 | 1,340 | 1,350 | 1,360,000 |
| 1989/12/18 | 1,400 | 1,400 | 1,360 | 1,380 | 1,930,000 |
| 1989/12/15 | 1,380 | 1,400 | 1,380 | 1,400 | 1,630,000 |
| 1989/12/14 | 1,420 | 1,420 | 1,390 | 1,390 | 1,157,000 |
| 1989/12/13 | 1,430 | 1,430 | 1,400 | 1,420 | 1,141,000 |
| 1989/12/12 | 1,430 | 1,440 | 1,410 | 1,420 | 2,254,000 |
| 1989/12/11 | 1,420 | 1,440 | 1,400 | 1,430 | 1,450,000 |
| 1989/12/08 | 1,400 | 1,420 | 1,400 | 1,400 | 2,154,000 |
| 1989/12/07 | 1,420 | 1,430 | 1,400 | 1,400 | 1,670,000 |
| 1989/12/06 | 1,420 | 1,440 | 1,420 | 1,420 | 2,984,000 |
| 1989/12/05 | 1,460 | 1,470 | 1,420 | 1,420 | 7,348,000 |
| 1989/12/04 | 1,440 | 1,460 | 1,440 | 1,460 | 14,273,000 |
| 1989/12/01 | 1,430 | 1,440 | 1,410 | 1,420 | 10,736,000 |
| 1989/11/30 | 1,390 | 1,410 | 1,380 | 1,410 | 3,884,000 |
| 1989/11/29 | 1,370 | 1,390 | 1,360 | 1,380 | 2,290,000 |
| 1989/11/28 | 1,370 | 1,390 | 1,360 | 1,360 | 2,786,000 |
| 1989/11/27 | 1,380 | 1,380 | 1,360 | 1,380 | 1,558,000 |
| 1989/11/24 | 1,380 | 1,380 | 1,360 | 1,360 | 822,000 |
| 1989/11/22 | 1,350 | 1,380 | 1,350 | 1,380 | 2,333,000 |
| 1989/11/21 | 1,370 | 1,380 | 1,340 | 1,360 | 2,017,000 |
| 1989/11/20 | 1,350 | 1,380 | 1,350 | 1,380 | 963,000 |
| 1989/11/17 | 1,390 | 1,400 | 1,360 | 1,360 | 1,505,000 |
| 1989/11/16 | 1,410 | 1,420 | 1,380 | 1,380 | 3,172,000 |
| 1989/11/15 | 1,410 | 1,420 | 1,400 | 1,400 | 6,719,000 |
| 1989/11/14 | 1,410 | 1,420 | 1,390 | 1,410 | 4,453,000 |
| 1989/11/13 | 1,370 | 1,410 | 1,360 | 1,410 | 7,100,000 |
| 1989/11/10 | 1,360 | 1,370 | 1,350 | 1,350 | 2,378,000 |
| 1989/11/09 | 1,370 | 1,380 | 1,320 | 1,350 | 4,479,000 |
| 1989/11/08 | 1,340 | 1,350 | 1,330 | 1,350 | 1,314,000 |
| 1989/11/07 | 1,310 | 1,330 | 1,300 | 1,320 | 2,513,000 |
| 1989/11/06 | 1,360 | 1,370 | 1,320 | 1,330 | 1,621,000 |
| 1989/11/02 | 1,380 | 1,380 | 1,350 | 1,350 | 4,267,000 |
| 1989/11/01 | 1,410 | 1,420 | 1,380 | 1,380 | 16,205,000 |
| 1989/10/31 | 1,310 | 1,380 | 1,310 | 1,380 | 19,469,000 |
| 1989/10/30 | 1,320 | 1,330 | 1,300 | 1,310 | 2,775,000 |
| 1989/10/27 | 1,310 | 1,340 | 1,290 | 1,340 | 12,209,000 |
| 1989/10/26 | 1,240 | 1,260 | 1,240 | 1,260 | 1,444,000 |
| 1989/10/25 | 1,240 | 1,250 | 1,230 | 1,230 | 1,478,000 |
| 1989/10/24 | 1,250 | 1,250 | 1,240 | 1,240 | 837,000 |
| 1989/10/23 | 1,250 | 1,260 | 1,240 | 1,260 | 876,000 |
| 1989/10/20 | 1,250 | 1,270 | 1,240 | 1,250 | 2,277,000 |
| 1989/10/19 | 1,230 | 1,250 | 1,220 | 1,240 | 1,646,000 |
| 1989/10/18 | 1,250 | 1,250 | 1,220 | 1,230 | 746,000 |
| 1989/10/17 | 1,190 | 1,250 | 1,190 | 1,230 | 835,000 |
| 1989/10/16 | 1,180 | 1,200 | 1,170 | 1,180 | 788,000 |
| 1989/10/13 | 1,200 | 1,230 | 1,180 | 1,200 | 1,056,000 |
| 1989/10/12 | 1,210 | 1,210 | 1,180 | 1,180 | 1,277,000 |
| 1989/10/11 | 1,230 | 1,240 | 1,190 | 1,210 | 1,131,000 |
| 1989/10/09 | 1,230 | 1,240 | 1,220 | 1,230 | 372,000 |
| 1989/10/06 | 1,250 | 1,260 | 1,220 | 1,230 | 1,336,000 |
| 1989/10/05 | 1,250 | 1,260 | 1,250 | 1,250 | 672,000 |
| 1989/10/04 | 1,270 | 1,280 | 1,250 | 1,270 | 1,025,000 |
| 1989/10/03 | 1,270 | 1,290 | 1,260 | 1,260 | 1,605,000 |
| 1989/10/02 | 1,270 | 1,270 | 1,260 | 1,260 | 402,000 |
| 1989/09/29 | 1,270 | 1,270 | 1,240 | 1,260 | 1,312,000 |
| 1989/09/28 | 1,260 | 1,280 | 1,260 | 1,260 | 1,014,000 |
| 1989/09/27 | 1,270 | 1,280 | 1,260 | 1,280 | 2,186,000 |
| 1989/09/26 | 1,270 | 1,270 | 1,250 | 1,270 | 2,242,000 |
| 1989/09/25 | 1,250 | 1,270 | 1,240 | 1,270 | 1,684,000 |
| 1989/09/22 | 1,250 | 1,250 | 1,230 | 1,230 | 2,646,000 |
| 1989/09/21 | 1,220 | 1,240 | 1,200 | 1,210 | 1,102,000 |
| 1989/09/20 | 1,210 | 1,220 | 1,200 | 1,210 | 1,398,000 |
| 1989/09/19 | 1,220 | 1,230 | 1,200 | 1,200 | 1,829,000 |
| 1989/09/18 | 1,220 | 1,230 | 1,210 | 1,220 | 1,431,000 |
| 1989/09/14 | 1,220 | 1,230 | 1,210 | 1,230 | 1,882,000 |
| 1989/09/13 | 1,230 | 1,250 | 1,220 | 1,230 | 956,000 |
| 1989/09/12 | 1,240 | 1,240 | 1,210 | 1,230 | 723,000 |
| 1989/09/11 | 1,210 | 1,220 | 1,200 | 1,210 | 312,000 |
| 1989/09/08 | 1,220 | 1,230 | 1,190 | 1,190 | 1,217,000 |
| 1989/09/07 | 1,230 | 1,270 | 1,220 | 1,220 | 901,000 |
| 1989/09/06 | 1,250 | 1,250 | 1,230 | 1,230 | 786,000 |
| 1989/09/05 | 1,240 | 1,250 | 1,230 | 1,240 | 804,000 |
| 1989/09/04 | 1,240 | 1,260 | 1,230 | 1,260 | 603,000 |
| 1989/09/01 | 1,240 | 1,240 | 1,230 | 1,230 | 1,026,000 |
| 1989/08/31 | 1,240 | 1,240 | 1,220 | 1,220 | 989,000 |
| 1989/08/30 | 1,250 | 1,250 | 1,220 | 1,220 | 1,686,000 |
| 1989/08/29 | 1,280 | 1,280 | 1,230 | 1,230 | 1,722,000 |
| 1989/08/28 | 1,260 | 1,270 | 1,250 | 1,260 | 727,000 |
| 1989/08/25 | 1,270 | 1,280 | 1,260 | 1,270 | 723,000 |
| 1989/08/24 | 1,280 | 1,290 | 1,260 | 1,270 | 1,295,000 |
| 1989/08/23 | 1,290 | 1,290 | 1,270 | 1,280 | 1,513,000 |
| 1989/08/22 | 1,310 | 1,310 | 1,290 | 1,300 | 546,000 |
| 1989/08/21 | 1,320 | 1,320 | 1,300 | 1,300 | 551,000 |
| 1989/08/18 | 1,320 | 1,320 | 1,290 | 1,300 | 1,963,000 |
| 1989/08/17 | 1,310 | 1,310 | 1,280 | 1,300 | 868,000 |
| 1989/08/16 | 1,280 | 1,310 | 1,260 | 1,300 | 795,000 |
| 1989/08/15 | 1,270 | 1,270 | 1,260 | 1,260 | 783,000 |
| 1989/08/14 | 1,290 | 1,290 | 1,270 | 1,280 | 426,000 |
| 1989/08/11 | 1,300 | 1,300 | 1,270 | 1,290 | 820,000 |
| 1989/08/10 | 1,280 | 1,300 | 1,270 | 1,270 | 961,000 |
| 1989/08/09 | 1,280 | 1,300 | 1,270 | 1,290 | 569,000 |
| 1989/08/08 | 1,300 | 1,300 | 1,270 | 1,290 | 865,000 |
| 1989/08/07 | 1,300 | 1,300 | 1,280 | 1,280 | 842,000 |
| 1989/08/04 | 1,280 | 1,280 | 1,260 | 1,280 | 474,000 |
| 1989/08/03 | 1,290 | 1,300 | 1,260 | 1,260 | 871,000 |
| 1989/08/02 | 1,300 | 1,300 | 1,260 | 1,280 | 799,000 |
| 1989/08/01 | 1,310 | 1,310 | 1,290 | 1,300 | 900,000 |
| 1989/07/31 | 1,320 | 1,320 | 1,300 | 1,310 | 816,000 |
| 1989/07/28 | 1,320 | 1,330 | 1,300 | 1,310 | 1,840,000 |
| 1989/07/27 | 1,300 | 1,310 | 1,290 | 1,310 | 2,841,000 |
| 1989/07/26 | 1,300 | 1,300 | 1,270 | 1,280 | 1,857,000 |
| 1989/07/25 | 1,280 | 1,300 | 1,270 | 1,300 | 2,519,000 |
| 1989/07/24 | 1,260 | 1,280 | 1,260 | 1,270 | 810,000 |
| 1989/07/21 | 1,260 | 1,270 | 1,260 | 1,260 | 1,023,000 |
| 1989/07/20 | 1,270 | 1,270 | 1,260 | 1,270 | 1,013,000 |
| 1989/07/19 | 1,230 | 1,280 | 1,230 | 1,280 | 1,075,000 |
| 1989/07/18 | 1,240 | 1,240 | 1,230 | 1,230 | 646,000 |
| 1989/07/17 | 1,240 | 1,240 | 1,220 | 1,230 | 779,000 |
| 1989/07/14 | 1,250 | 1,250 | 1,220 | 1,230 | 1,700,000 |
| 1989/07/13 | 1,270 | 1,270 | 1,250 | 1,250 | 783,000 |
| 1989/07/12 | 1,270 | 1,270 | 1,250 | 1,270 | 790,000 |
| 1989/07/11 | 1,270 | 1,280 | 1,260 | 1,270 | 649,000 |
| 1989/07/10 | 1,260 | 1,270 | 1,250 | 1,270 | 962,000 |
| 1989/07/07 | 1,280 | 1,280 | 1,250 | 1,260 | 1,052,000 |
| 1989/07/06 | 1,260 | 1,260 | 1,240 | 1,260 | 816,000 |
| 1989/07/05 | 1,250 | 1,250 | 1,220 | 1,240 | 855,000 |
| 1989/07/04 | 1,250 | 1,280 | 1,240 | 1,250 | 856,000 |
| 1989/07/03 | 1,220 | 1,240 | 1,210 | 1,240 | 1,003,000 |
| 1989/06/30 | 1,230 | 1,240 | 1,220 | 1,220 | 1,158,000 |
| 1989/06/29 | 1,240 | 1,250 | 1,220 | 1,250 | 1,226,000 |
| 1989/06/28 | 1,270 | 1,280 | 1,240 | 1,250 | 1,472,000 |
| 1989/06/27 | 1,300 | 1,300 | 1,280 | 1,290 | 924,000 |
| 1989/06/26 | 1,300 | 1,300 | 1,280 | 1,300 | 768,000 |
| 1989/06/23 | 1,260 | 1,280 | 1,260 | 1,280 | 1,116,000 |
| 1989/06/22 | 1,270 | 1,290 | 1,240 | 1,240 | 962,000 |
| 1989/06/21 | 1,270 | 1,270 | 1,240 | 1,270 | 825,000 |
| 1989/06/20 | 1,250 | 1,250 | 1,230 | 1,250 | 1,170,000 |
| 1989/06/19 | 1,230 | 1,250 | 1,230 | 1,250 | 1,141,000 |
| 1989/06/16 | 1,250 | 1,270 | 1,230 | 1,250 | 1,066,000 |
| 1989/06/15 | 1,290 | 1,290 | 1,220 | 1,230 | 2,280,000 |
| 1989/06/14 | 1,240 | 1,260 | 1,230 | 1,260 | 1,578,000 |
| 1989/06/13 | 1,260 | 1,260 | 1,220 | 1,220 | 1,673,000 |
| 1989/06/12 | 1,260 | 1,260 | 1,240 | 1,250 | 629,000 |
| 1989/06/09 | 1,280 | 1,300 | 1,260 | 1,260 | 1,098,000 |
| 1989/06/08 | 1,260 | 1,290 | 1,260 | 1,270 | 1,488,000 |
| 1989/06/07 | 1,240 | 1,260 | 1,240 | 1,250 | 1,606,000 |
| 1989/06/06 | 1,220 | 1,270 | 1,220 | 1,240 | 3,228,000 |
| 1989/06/05 | 1,280 | 1,290 | 1,260 | 1,260 | 1,204,000 |
| 1989/06/02 | 1,310 | 1,330 | 1,280 | 1,300 | 2,642,000 |
| 1989/06/01 | 1,360 | 1,380 | 1,320 | 1,330 | 3,125,000 |
| 1989/05/31 | 1,350 | 1,360 | 1,330 | 1,360 | 2,277,000 |
| 1989/05/30 | 1,390 | 1,390 | 1,330 | 1,350 | 4,787,000 |
| 1989/05/29 | 1,380 | 1,400 | 1,360 | 1,370 | 6,825,000 |
| 1989/05/26 | 1,330 | 1,370 | 1,320 | 1,350 | 4,721,000 |
| 1989/05/25 | 1,320 | 1,340 | 1,300 | 1,310 | 2,618,000 |
| 1989/05/24 | 1,270 | 1,320 | 1,270 | 1,320 | 2,012,000 |
| 1989/05/23 | 1,300 | 1,300 | 1,250 | 1,270 | 2,600,000 |
| 1989/05/22 | 1,320 | 1,330 | 1,310 | 1,320 | 1,398,000 |
| 1989/05/19 | 1,320 | 1,340 | 1,320 | 1,320 | 1,507,000 |
| 1989/05/18 | 1,340 | 1,350 | 1,330 | 1,340 | 927,000 |
| 1989/05/17 | 1,350 | 1,360 | 1,340 | 1,360 | 989,000 |
| 1989/05/16 | 1,340 | 1,370 | 1,340 | 1,350 | 1,909,000 |
| 1989/05/15 | 1,380 | 1,380 | 1,340 | 1,340 | 653,000 |
| 1989/05/12 | 1,370 | 1,380 | 1,350 | 1,370 | 2,718,000 |
| 1989/05/11 | 1,380 | 1,390 | 1,360 | 1,390 | 3,499,000 |
| 1989/05/10 | 1,350 | 1,380 | 1,350 | 1,360 | 2,051,000 |
| 1989/05/09 | 1,360 | 1,390 | 1,360 | 1,360 | 2,246,000 |
| 1989/05/08 | 1,380 | 1,390 | 1,370 | 1,370 | 2,336,000 |
| 1989/05/02 | 1,370 | 1,380 | 1,360 | 1,360 | 1,311,000 |
| 1989/05/01 | 1,370 | 1,380 | 1,360 | 1,360 | 943,000 |
| 1989/04/28 | 1,370 | 1,390 | 1,360 | 1,360 | 2,130,000 |
| 1989/04/27 | 1,390 | 1,390 | 1,360 | 1,370 | 2,302,000 |
| 1989/04/26 | 1,350 | 1,400 | 1,340 | 1,380 | 9,003,000 |
| 1989/04/25 | 1,290 | 1,350 | 1,290 | 1,340 | 2,086,000 |
| 1989/04/24 | 1,320 | 1,320 | 1,270 | 1,300 | 1,315,000 |
| 1989/04/21 | 1,290 | 1,320 | 1,280 | 1,320 | 1,948,000 |
| 1989/04/20 | 1,310 | 1,330 | 1,310 | 1,320 | 1,183,000 |
| 1989/04/19 | 1,350 | 1,350 | 1,320 | 1,330 | 1,717,000 |
| 1989/04/18 | 1,350 | 1,380 | 1,340 | 1,350 | 2,454,000 |
| 1989/04/17 | 1,360 | 1,370 | 1,350 | 1,360 | 1,400,000 |
| 1989/04/14 | 1,340 | 1,360 | 1,320 | 1,350 | 1,220,000 |
| 1989/04/13 | 1,380 | 1,390 | 1,310 | 1,320 | 3,749,000 |
| 1989/04/12 | 1,370 | 1,410 | 1,360 | 1,360 | 3,495,000 |
| 1989/04/11 | 1,380 | 1,400 | 1,360 | 1,380 | 2,754,000 |
| 1989/04/10 | 1,410 | 1,410 | 1,370 | 1,380 | 2,597,000 |
| 1989/04/07 | 1,360 | 1,450 | 1,360 | 1,390 | 5,645,000 |
| 1989/04/06 | 1,380 | 1,400 | 1,350 | 1,380 | 2,900,000 |
| 1989/04/05 | 1,410 | 1,420 | 1,390 | 1,400 | 4,226,000 |
| 1989/04/04 | 1,410 | 1,430 | 1,390 | 1,400 | 4,833,000 |
| 1989/04/03 | 1,420 | 1,420 | 1,390 | 1,410 | 3,277,000 |
| 1989/03/31 | 1,420 | 1,450 | 1,400 | 1,410 | 6,953,000 |
| 1989/03/30 | 1,440 | 1,450 | 1,380 | 1,440 | 11,512,000 |
| 1989/03/29 | 1,360 | 1,440 | 1,340 | 1,440 | 15,177,000 |
| 1989/03/28 | 1,320 | 1,350 | 1,300 | 1,340 | 12,253,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,350 | 1,360 | 1,290 | 1,320 | 4,576,000 |
| 1989/03/24 | 1,370 | 1,370 | 1,340 | 1,360 | 3,286,000 |
| 1989/03/23 | 1,370 | 1,410 | 1,360 | 1,380 | 12,331,999 |
| 1989/03/22 | 1,380 | 1,410 | 1,350 | 1,370 | 22,631,999 |
| 1989/03/20 | 1,320 | 1,370 | 1,320 | 1,370 | 13,412,999 |
| 1989/03/17 | 1,320 | 1,350 | 1,320 | 1,340 | 15,247,999 |
| 1989/03/16 | 1,250 | 1,320 | 1,240 | 1,300 | 15,546,999 |
| 1989/03/15 | 1,220 | 1,230 | 1,200 | 1,230 | 2,921,000 |
| 1989/03/14 | 1,160 | 1,200 | 1,160 | 1,200 | 1,842,000 |
| 1989/03/13 | 1,200 | 1,200 | 1,150 | 1,160 | 2,052,000 |
| 1989/03/10 | 1,220 | 1,230 | 1,190 | 1,190 | 2,047,000 |
| 1989/03/09 | 1,240 | 1,260 | 1,220 | 1,220 | 2,717,000 |
| 1989/03/08 | 1,250 | 1,270 | 1,240 | 1,240 | 2,697,000 |
| 1989/03/07 | 1,200 | 1,250 | 1,200 | 1,230 | 1,523,000 |
| 1989/03/06 | 1,210 | 1,220 | 1,200 | 1,220 | 1,495,000 |
| 1989/03/03 | 1,230 | 1,250 | 1,210 | 1,220 | 2,441,000 |
| 1989/03/02 | 1,220 | 1,250 | 1,190 | 1,210 | 3,790,000 |
| 1989/03/01 | 1,260 | 1,290 | 1,210 | 1,210 | 4,144,000 |
| 1989/02/28 | 1,290 | 1,310 | 1,230 | 1,280 | 3,320,000 |
| 1989/02/27 | 1,310 | 1,330 | 1,290 | 1,290 | 5,751,000 |
| 1989/02/23 | 1,280 | 1,340 | 1,270 | 1,330 | 21,821,999 |
| 1989/02/22 | 1,270 | 1,310 | 1,260 | 1,260 | 16,182,999 |
| 1989/02/21 | 1,220 | 1,280 | 1,200 | 1,270 | 17,042,999 |
| 1989/02/20 | 1,230 | 1,230 | 1,190 | 1,210 | 4,491,000 |
| 1989/02/17 | 1,210 | 1,250 | 1,200 | 1,200 | 11,333,999 |
| 1989/02/16 | 1,190 | 1,210 | 1,170 | 1,170 | 10,655,999 |
| 1989/02/15 | 1,170 | 1,180 | 1,140 | 1,180 | 4,267,000 |
| 1989/02/14 | 1,120 | 1,180 | 1,110 | 1,150 | 5,672,000 |
| 1989/02/13 | 1,150 | 1,150 | 1,120 | 1,120 | 2,197,000 |
| 1989/02/10 | 1,150 | 1,170 | 1,150 | 1,160 | 3,008,000 |
| 1989/02/09 | 1,170 | 1,180 | 1,150 | 1,170 | 3,508,000 |
| 1989/02/08 | 1,200 | 1,200 | 1,150 | 1,150 | 5,278,000 |
| 1989/02/07 | 1,190 | 1,220 | 1,180 | 1,200 | 18,731,999 |
| 1989/02/06 | 1,170 | 1,190 | 1,150 | 1,190 | 10,916,999 |
| 1989/02/03 | 1,150 | 1,180 | 1,130 | 1,170 | 23,097,999 |
| 1989/02/02 | 1,100 | 1,130 | 1,090 | 1,110 | 8,687,000 |
| 1989/02/01 | 1,070 | 1,090 | 1,060 | 1,080 | 4,990,000 |
| 1989/01/31 | 1,080 | 1,080 | 1,070 | 1,070 | 2,480,000 |
| 1989/01/30 | 1,100 | 1,100 | 1,080 | 1,090 | 2,236,000 |
| 1989/01/28 | 1,090 | 1,110 | 1,070 | 1,100 | 10,601,999 |
| 1989/01/27 | 1,070 | 1,090 | 1,060 | 1,090 | 6,493,000 |
| 1989/01/26 | 1,060 | 1,060 | 1,040 | 1,060 | 4,599,000 |
| 1989/01/25 | 1,040 | 1,060 | 1,030 | 1,060 | 13,196,999 |
| 1989/01/24 | 1,010 | 1,040 | 1,000 | 1,040 | 13,287,999 |
| 1989/01/23 | 983 | 999 | 972 | 992 | 2,942,000 |
| 1989/01/20 | 970 | 974 | 965 | 974 | 1,403,000 |
| 1989/01/19 | 979 | 980 | 967 | 970 | 2,385,000 |
| 1989/01/18 | 972 | 979 | 960 | 979 | 2,263,000 |
| 1989/01/17 | 988 | 989 | 970 | 982 | 2,680,000 |
| 1989/01/13 | 980 | 1,000 | 976 | 998 | 8,814,000 |
| 1989/01/12 | 970 | 975 | 965 | 975 | 2,988,000 |
| 1989/01/11 | 969 | 975 | 959 | 975 | 5,480,000 |
| 1989/01/10 | 969 | 970 | 955 | 970 | 5,288,000 |
| 1989/01/09 | 955 | 968 | 952 | 966 | 5,853,000 |
| 1989/01/06 | 955 | 957 | 942 | 951 | 3,294,000 |
| 1989/01/05 | 950 | 965 | 935 | 949 | 8,501,000 |
| 1989/01/04 | 934 | 937 | 924 | 937 | 1,470,000 |